WazirX exchange 24 hours trading volume is $789,128 and has 288 trading pairs. WazirX exchangee secured Rank 47 in the cryptocurrency exchange market with a total volume of 0.01%.
Live WazirX exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WazirX
47
288
$789,128
0.01%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Shiba Inu | SHIB/INR | $0.0000255324 | $110,793 | 13.52% | 7,201 |
2 | Bitcoin | BTC/INR | $70,615.79 | $76,441 | 9.33% | 7,157 |
3 | Xrp | XRP/INR | $0.540 | $65,202 | 7.95% | 5,634 |
4 | Ethereum | ETH/INR | $3,283.69 | $50,802 | 6.2% | 6,868 |
5 | Polygon | MATIC/INR | $0.744 | $36,466 | 4.45% | 6,951 |
6 | Wazirx | WRX/INR | $0.219 | $26,161 | 3.19% | 7,205 |
7 | Cream Finance | CREAM/USDT | $79.91 | $24,571 | 3% | 31 |
8 | Dogecoin | DOGE/INR | $0.159 | $20,945 | 2.56% | 7,250 |
9 | Fantom | FTM/INR | $0.901 | $20,632 | 2.52% | 1,470 |
10 | Phala Network | PHA/INR | $0.215 | $20,130 | 2.46% | 1,242 |
11 | Tron | TRX/INR | $0.128 | $15,476 | 1.89% | 6,689 |
12 | Dogecoin | DOGE/USDT | $0.151 | $14,483 | 1.77% | 3,198 |
13 | Frontier | FRONT/INR | $1.28 | $12,864 | 1.57% | 1,787 |
14 | Tellor | TRB/INR | $120.10 | $12,198 | 1.49% | 358 |
15 | Binance Coin | BNB/INR | $600.48 | $10,705 | 1.31% | 4,741 |
16 | Bitcoin | BTC/USDT | $67,206.52 | $9,457 | 1.15% | 2,117 |
17 | Ecash | XEC/INR | $0.0000528410 | $9,328 | 1.14% | - |
18 | Filecoin | FIL/INR | $6.06 | $8,966 | 1.09% | 351 |
19 | Filecoin | FIL/USDT | $5.67 | $7,772 | 0.95% | 59 |
20 | Stellar | XLM/INR | $0.111 | $7,646 | 0.93% | 2,408 |
21 | Chainlink | LINK/INR | $17.89 | $7,523 | 0.92% | 2,479 |
22 | Cardano | ADA/INR | $0.501 | $7,008 | 0.86% | 5,740 |
23 | Xrp | XRP/USDT | $0.530 | $6,456 | 0.79% | 1,217 |
24 | Coti | COTI/INR | $0.140 | $6,412 | 0.78% | 4,242 |
25 | The Sandbox | SAND/INR | $0.465 | $6,231 | 0.76% | 744 |
26 | Uma | UMA/INR | $3.68 | $6,211 | 0.76% | 559 |
27 | Polkadot | DOT/INR | $7.41 | $6,169 | 0.75% | 4,585 |
28 | Litecoin | LTC/INR | $86.52 | $6,135 | 0.75% | 2,315 |
29 | Phala Network | PHA/USDT | $0.203 | $5,692 | 0.69% | 111 |
30 | Decentraland | MANA/INR | $0.464 | $5,184 | 0.63% | 1,485 |
31 | Internet Computer | ICP/INR | $13.69 | $5,183 | 0.63% | 6,674 |
32 | Iostoken | IOST/INR | $0.009247 | $5,070 | 0.62% | 2,427 |
33 | Dent | DENT/INR | $0.001381 | $5,056 | 0.62% | 6,230 |
34 | Enjin Coin | ENJ/INR | $0.334 | $4,706 | 0.57% | 4,728 |
35 | Ethereum | ETH/USDT | $3,132.09 | $4,610 | 0.56% | 3,000 |
36 | Verge | XVG/INR | $0.005987 | $4,230 | 0.52% | 3,151 |
37 | Digibyte | DGB/INR | $0.0122 | $4,230 | 0.52% | 2,949 |
38 | Fetch | FET/INR | $2.35 | $3,940 | 0.48% | - |
39 | Vechain | VET/INR | $0.0366 | $3,801 | 0.46% | 5,540 |
40 | Ecash | XEC/USDT | $0.0000488055 | $3,781 | 0.46% | - |
41 | Shiba Inu | SHIB/USDT | $0.0000240027 | $3,727 | 0.45% | 3,966 |
42 | Hedera Hashgraph | HBAR/INR | $0.115 | $3,637 | 0.44% | 2,143 |
43 | Tron | TRX/USDT | $0.125 | $3,548 | 0.43% | 1,881 |
44 | Digibyte | DGB/USDT | $0.0114 | $3,535 | 0.43% | 368 |
45 | Nkn | NKN/INR | $0.115 | $3,507 | 0.43% | 714 |
46 | Bitcoin Cash | BCH/INR | $510.41 | $3,396 | 0.41% | 907 |
47 | Wink | WIN/INR | $0.00012130 | $3,346 | 0.41% | 7,037 |
48 | Bitcoin Cash | BCH/USDT | $490.26 | $3,096 | 0.38% | 195 |
49 | 0x | ZRX/INR | $0.582 | $3,073 | 0.37% | 869 |
50 | Cosmos | ATOM/INR | $8.71 | $2,988 | 0.36% | 1,361 |
51 | Ethereum Classic | ETC/INR | $29.54 | $2,978 | 0.36% | 5,452 |
52 | Arweave | AR/USDT | $48.68 | $2,932 | 0.36% | - |
53 | Helium | HNT/INR | $4.79 | $2,887 | 0.35% | 2,068 |
54 | Chromia | CHR/INR | $0.360 | $2,855 | 0.35% | 6,102 |
55 | Wazirx | WRX/USDT | $0.203 | $2,700 | 0.33% | 4,753 |
56 | Stox | STX/INR | $2.26 | $2,593 | 0.32% | - |
57 | Avalanche | AVAX/INR | $38.46 | $2,533 | 0.31% | 499 |
58 | Stox | STX/USDT | $2.00 | $2,518 | 0.31% | - |
59 | Iotex | IOTX/INR | $0.0512 | $2,500 | 0.3% | 1,880 |
60 | Nervos Network | CKB/INR | $0.0165 | $2,410 | 0.29% | 2,561 |
61 | Helium | HNT/USDT | $4.61 | $2,391 | 0.29% | 593 |
62 | Gala | GALA/USDT | $0.0435 | $2,279 | 0.28% | - |
63 | Myneighboralice | ALICE/INR | $1.22 | $2,182 | 0.27% | 5,078 |
64 | 1inch | 1INCH/INR | $0.408 | $2,051 | 0.25% | 4,826 |
65 | Zcash | ZEC/USDT | $23.17 | $2,001 | 0.24% | 77 |
66 | Ethereum Classic | ETC/USDT | $27.91 | $1,972 | 0.24% | 538 |
67 | Elrond Egld | EGLD/INR | $41.43 | $1,958 | 0.24% | 759 |
68 | Uniswap | UNI/INR | $8.14 | $1,829 | 0.22% | 1,512 |
69 | Kusama | KSM/INR | $31.67 | $1,810 | 0.22% | 526 |
70 | Loopring | LRC/INR | $0.264 | $1,804 | 0.22% | - |
71 | Ren | REN/INR | $0.0630 | $1,799 | 0.22% | 2,343 |
72 | Avalanche | AVAX/USDT | $35.47 | $1,779 | 0.22% | 110 |
73 | Tellor | TRB/USDT | $114.70 | $1,747 | 0.21% | 108 |
74 | Hedera Hashgraph | HBAR/USDT | $0.112 | $1,745 | 0.21% | 335 |
75 | Verge | XVG/USDT | $0.005721 | $1,745 | 0.21% | 265 |
76 | Cosmos | ATOM/USDT | $8.30 | $1,695 | 0.21% | 159 |
77 | Rlc | RLC/INR | $3.30 | $1,671 | 0.2% | 1,443 |
78 | Elrond Egld | EGLD/USDT | $38.32 | $1,536 | 0.19% | 361 |
79 | Pax Gold | PAXG/INR | $2,510.00 | $1,459 | 0.18% | 659 |
80 | Reef | REEF/INR | $0.002062 | $1,427 | 0.17% | 3,730 |
81 | The Sandbox | SAND/USDT | $0.421 | $1,419 | 0.17% | 281 |
82 | Vechain | VET/USDT | $0.0345 | $1,387 | 0.17% | 555 |
83 | Swipe | SXP/INR | $0.360 | $1,379 | 0.17% | 3,451 |
84 | Pax Gold | PAXG/USDT | $2,392.14 | $1,341 | 0.16% | 53 |
85 | Nervos Network | CKB/USDT | $0.0160 | $1,313 | 0.16% | 142 |
86 | Nkn | NKN/USDT | $0.108 | $1,312 | 0.16% | 104 |
87 | Neo | NEO/USDT | $14.90 | $1,309 | 0.16% | 85 |
88 | Epns | PUSH/INR | $0.218 | $1,217 | 0.15% | 6,303 |
89 | Pancakeswap | CAKE/INR | $2.69 | $1,184 | 0.14% | 1,334 |
90 | Algorand | ALGO/INR | $0.192 | $1,183 | 0.14% | - |
91 | Siacoin | SC/INR | $0.007451 | $1,149 | 0.14% | 4,927 |
92 | Celer Network | CELR/INR | $0.0282 | $1,145 | 0.14% | 2,176 |
93 | Cartesi | CTSI/INR | $0.211 | $1,142 | 0.14% | 4,843 |
94 | Streamr | DATA/INR | $0.0561 | $1,127 | 0.14% | 4,413 |
95 | Mina | MINA/USDT | $0.795 | $1,114 | 0.14% | - |
96 | Polygon | MATIC/USDT | $0.710 | $1,105 | 0.13% | 3,199 |
97 | Algorand | ALGO/USDT | $0.180 | $1,069 | 0.13% | 171 |
98 | Oasis Network | ROSE/USDT | $0.0883 | $1,067 | 0.13% | - |
99 | Internet Computer | ICP/USDT | $12.97 | $1,042 | 0.13% | 2,322 |
100 | Swipe | SXP/USDT | $0.325 | $1,037 | 0.13% | 1,248 |
101 | Small Love Potion | SLP/USDT | $0.003507 | $1,016 | 0.12% | - |
102 | Arweave | AR/INR | $51.00 | $1,013 | 0.12% | - |
103 | Alpaca Finance | ALPACA/INR | $0.180 | $1,002 | 0.12% | - |
104 | Axie Infinity | AXS/INR | $7.69 | $1,000 | 0.12% | 1,209 |
105 | Iotex | IOTX/USDT | $0.0482 | $953 | 0.12% | 390 |
106 | Balancer | BAL/INR | $3.66 | $930 | 0.11% | 206 |
107 | Fantom | FTM/USDT | $0.910 | $871 | 0.11% | 228 |
108 | Wink | WIN/USDT | $0.00011591 | $860 | 0.1% | 1,441 |
109 | Ontology | ONT/INR | $0.323 | $848 | 0.1% | 397 |
110 | Alpha Finance Lab | ALPHA/INR | $0.117 | $831 | 0.1% | 2,794 |
111 | Omg | OMG/INR | $0.685 | $804 | 0.1% | 1,084 |
112 | Bluzelle | BLZ/USDT | $0.300 | $804 | 0.1% | 359 |
113 | Cardano | ADA/USDT | $0.474 | $770 | 0.09% | 902 |
114 | Vite | VITE/INR | $0.0239 | $757 | 0.09% | - |
115 | Coti | COTI/USDT | $0.120 | $671 | 0.08% | 854 |
116 | Kusama | KSM/USDT | $29.57 | $661 | 0.08% | 321 |
117 | Chainlink | LINK/USDT | $17.05 | $654 | 0.08% | 481 |
118 | Decentraland | MANA/USDT | $0.436 | $609 | 0.07% | 204 |
119 | Komodo | KMD/INR | $0.420 | $588 | 0.07% | 1,122 |
120 | Basic Attention Token | BAT/INR | $0.255 | $566 | 0.07% | 2,102 |
121 | Stellar | XLM/USDT | $0.103 | $548 | 0.07% | 424 |
122 | Polkadot | DOT/USDT | $7.00 | $533 | 0.07% | 974 |
123 | The Graph | GRT/USDT | $0.314 | $464 | 0.06% | 258 |
124 | Pancakeswap | CAKE/USDT | $2.55 | $422 | 0.05% | 233 |
125 | Ravencoin | RVN/USDT | $0.0291 | $421 | 0.05% | 298 |
126 | Binance Coin | BNB/USDT | $580.06 | $421 | 0.05% | 960 |
127 | Epns | PUSH/USDT | $0.206 | $416 | 0.05% | 2,050 |
128 | Vite | VITE/USDT | $0.0200 | $387 | 0.05% | - |
129 | Nem | XEM/INR | $0.0393 | $333 | 0.04% | 1,234 |
130 | Reserve Rights | RSR/USDT | $0.007704 | $323 | 0.04% | 160 |
131 | Compound | COMP/INR | $59.23 | $304 | 0.04% | 208 |
132 | Ethereum | ETH/BTC | $3,285.48 | $293 | 0.04% | 135 |
133 | Enjin Coin | ENJ/USDT | $0.312 | $286 | 0.03% | 798 |
134 | Near Protocol | NEAR/USDT | $8.00 | $283 | 0.03% | 55 |
135 | Tokocrypto | TKO/INR | $0.449 | $283 | 0.03% | 1,183 |
136 | Unilend | UFT/INR | $0.453 | $279 | 0.03% | 3,904 |
137 | Origin Protocol | OGN/INR | $0.140 | $279 | 0.03% | 648 |
138 | Rlc | RLC/USDT | $3.13 | $257 | 0.03% | 198 |
139 | Illuvium | ILV/USDT | $75.76 | $242 | 0.03% | - |
140 | Sushiswap | SUSHI/USDT | $1.04 | $236 | 0.03% | 183 |
141 | Chiliz | CHZ/USDT | $0.116 | $234 | 0.03% | 1,087 |
142 | Injective Protocol | INJ/USDT | $25.50 | $233 | 0.03% | 197 |
143 | Measurable Data Token | MDT/USDT | $0.0620 | $225 | 0.03% | - |
144 | Dusk Network | DUSK/USDT | $0.363 | $223 | 0.03% | 137 |
145 | Fetch | FET/USDT | $2.40 | $216 | 0.03% | 223 |
146 | Litecoin | LTC/USDT | $83.71 | $215 | 0.03% | 514 |
147 | Frontier | FRONT/USDT | $1.16 | $197 | 0.02% | 866 |
148 | Dock | DOCK/INR | $0.0309 | $184 | 0.02% | 5,275 |
149 | Theta Fuel | TFUEL/USDT | $0.103 | $183 | 0.02% | 671 |
150 | Kava | KAVA/USDT | $0.670 | $181 | 0.02% | 114 |
151 | Zcash | ZEC/INR | $24.74 | $152 | 0.02% | 319 |
152 | Contentos | COS/USDT | $0.009721 | $151 | 0.02% | 161 |
153 | Yearn Finance | YFI/INR | $7,197.86 | $149 | 0.02% | 705 |
154 | Curve Dao Token | CRV/INR | $0.454 | $141 | 0.02% | 1,639 |
155 | Xrp | XRP/BTC | $0.485 | $140 | 0.02% | 33 |
156 | Alpha Finance Lab | ALPHA/USDT | $0.110 | $136 | 0.02% | 174 |
157 | 1inch | 1INCH/USDT | $0.437 | $131 | 0.02% | 977 |
158 | Theta | THETA/USDT | $2.15 | $126 | 0.02% | 377 |
159 | Ocean Protocol | OCEAN/USDT | $1.00 | $124 | 0.02% | - |
160 | Civic | CVC/INR | $0.164 | $124 | 0.02% | 636 |
161 | Nano | XNO/USDT | $1.18 | $123 | 0.01% | 86 |
162 | Siacoin | SC/USDT | $0.007061 | $117 | 0.01% | 478 |
163 | Dash | DASH/INR | $31.00 | $113 | 0.01% | 568 |
164 | Syscoin | SYS/USDT | $0.186 | $108 | 0.01% | - |
165 | Cardano | ADA/BTC | $0.455 | $107 | 0.01% | 16 |
166 | Quant | QNT/USDT | $98.51 | $107 | 0.01% | - |
167 | Travala | AVA/USDT | $0.729 | $104 | 0.01% | 74 |
168 | Nem | XEM/USDT | $0.0370 | $101 | 0.01% | 86 |
169 | 0x | ZRX/USDT | $0.600 | $87 | 0.01% | 123 |
170 | Harmony | ONE/USDT | $0.0196 | $85 | 0.01% | 313 |
171 | Decred | DCR/INR | $20.55 | $83 | 0.01% | 679 |
172 | Synthetix Network Token | SNX/INR | $2.75 | $81 | 0.01% | 570 |
173 | Loopring | LRC/USDT | $0.278 | $74 | 0.01% | 183 |
174 | Pundix New | PUNDIX/USDT | $0.580 | $71 | 0.01% | 118 |
175 | Waves | WAVES/USDT | $2.42 | $69 | 0.01% | 29 |
176 | Uma | UMA/USDT | $3.50 | $67 | 0.01% | 63 |
177 | Gifto | GFT/USDT | $0.0171 | $60 | 0.01% | 109 |
178 | Reef | REEF/USDT | $0.001989 | $56 | 0.01% | 779 |
179 | Quarkchain | QKC/USDT | $0.0106 | $56 | 0.01% | 213 |
180 | Axie Infinity | AXS/USDT | $7.18 | $55 | 0.01% | 345 |
181 | Request | REQ/USDT | $0.114 | $51 | 0.01% | 50 |
182 | Fetch | FET/BTC | $2.66 | $51 | 0.01% | 27 |
183 | Tokocrypto | TKO/USDT | $0.460 | $49 | 0.01% | 160 |
184 | Dash | DASH/USDT | $28.97 | $48 | 0.01% | 112 |
185 | Qtum | QTUM/USDT | $3.68 | $48 | 0.01% | 61 |
186 | Bitshares | BTS/USDT | $0.003030 | $43 | 0.01% | 389 |
187 | Ankr | ANKR/USDT | $0.0455 | $42 | 0.01% | 86 |
188 | Dego Finance | DEGO/USDT | $2.24 | $41 | 0% | - |
189 | Dock | DOCK/USDT | $0.0285 | $36 | 0% | 657 |
190 | Dydx | DYDX/USDT | $2.01 | $36 | 0% | - |
191 | Clover | CLV/USDT | $0.0670 | $33 | 0% | - |
192 | Unilend | UFT/USDT | $0.428 | $31 | 0% | 310 |
193 | Audius | AUDIO/USDT | $0.161 | $27 | 0% | - |
194 | Alien Worlds | TLM/USDT | $0.0166 | $25 | 0% | - |
195 | Komodo | KMD/USDT | $0.403 | $24 | 0% | 30 |
196 | Storj | STORJ/USDT | $0.474 | $21 | 0% | 45 |
197 | Radicle | RAD/USDT | $1.75 | $19 | 0% | - |
198 | Skale Network | SKL/USDT | $0.0671 | $17 | 0% | - |
199 | Perpetual Protocol | PERP/USDT | $0.915 | $16 | 0% | - |
200 | Icon | ICX/USDT | $0.227 | $16 | 0% | 106 |
201 | Conflux Network | CFX/USDT | $0.200 | $15 | 0% | - |
202 | Dent | DENT/USDT | $0.001260 | $15 | 0% | 709 |
203 | Firo | FIRO/USDT | $1.76 | $14 | 0% | 196 |
204 | Voyager Token | VGX/USDT | $0.0800 | $14 | 0% | - |
205 | Hive Blockchain | HIVE/USDT | $0.323 | $13 | 0% | 60 |
206 | Myneighboralice | ALICE/USDT | $1.08 | $13 | 0% | 543 |
207 | Funtoken | FUN/USDT | $0.005101 | $12 | 0% | 339 |
208 | Tron | TRX/BTC | $0.119 | $11 | 0% | 56 |
209 | Monero | XMR/USDT | $138.02 | $10 | 0% | 25 |
210 | Just | JST/USDT | $0.0314 | $9 | 0% | 111 |
211 | Mobox | MBOX/USDT | $0.350 | $9 | 0% | - |
212 | Origin Protocol | OGN/USDT | $0.128 | $9 | 0% | 106 |
213 | Cosmos | ATOM/BTC | $8.46 | $8 | 0% | 33 |
214 | Chromia | CHR/USDT | $0.308 | $7 | 0% | 1,265 |
215 | Civic | CVC/USDT | $0.151 | $7 | 0% | 26 |
216 | Binance Coin | BNB/BTC | $536.44 | $7 | 0% | 135 |
217 | Wazirx | WRX/BTC | $0.205 | $7 | 0% | 258 |
218 | Curve Dao Token | CRV/USDT | $0.411 | $7 | 0% | 322 |
219 | Venus | XVS/INR | $9.70 | $6 | 0% | 713 |
220 | Dexe | DEXE/USDT | $11.00 | $6 | 0% | 2,755 |
221 | Aave | AAVE/USDT | $90.98 | $5 | 0% | 122 |
222 | Bakerytoken | BAKE/USDT | $0.270 | $5 | 0% | - |
223 | Synthetix Network Token | SNX/USDT | $2.59 | $5 | 0% | 138 |
224 | Ren | REN/USDT | $0.0593 | $5 | 0% | 354 |
225 | Adx Net | ADX/USDT | $0.215 | $4 | 0% | 125 |
226 | Beta | BETA/USDT | $0.0713 | $4 | 0% | - |
227 | Sun Token | SUN/USDT | $0.0127 | $3 | 0% | - |
228 | Stormx | STMX/USDT | $0.007611 | $3 | 0% | 204 |
229 | Omg | OMG/USDT | $0.584 | $3 | 0% | 134 |
230 | Ardor | ARDR/USDT | $0.0990 | $3 | 0% | 82 |
231 | Quarkchain | QKC/BTC | $0.0107 | $0 | 0% | 57 |
232 | Iostoken | IOST/USDT | $0.009101 | $0 | 0% | 103 |
233 | Polygon | MATIC/BTC | $0.691 | $0 | 0% | 183 |
234 | Enzyme | MLN/USDT | $19.70 | $0 | 0% | - |
235 | Stormx | STMX/BTC | $0.007376 | $0 | 0% | 30 |
236 | Ontology | ONT/USDT | $0.312 | $0 | 0% | 51 |
237 | Celer Network | CELR/USDT | $0.0269 | $0 | 0% | 471 |
238 | Klaytn | KLAY/USDT | $0.165 | $0 | 0% | 23 |
239 | Tezos | XTZ/USDT | $0.931 | $0 | 0% | 74 |
240 | Uniswap | UNI/USDT | $8.16 | $0 | 0% | 208 |
241 | Request | REQ/BTC | $0.109 | $0 | 0% | 860 |
242 | Metal | MTL/USDT | $1.60 | $0 | 0% | 231 |
243 | Basic Attention Token | BAT/USDT | $0.245 | $0 | 0% | 280 |
244 | Celer Network | CELR/BTC | $0.0255 | $0 | 0% | 47 |
245 | Cartesi | CTSI/USDT | $0.181 | $0 | 0% | 1,948 |
246 | Icon | ICX/BTC | $0.221 | $0 | 0% | 14 |
247 | Theta | THETA/BTC | $2.10 | $0 | 0% | 6 |
248 | Automata Network | ATA/USDT | $0.164 | $0 | 0% | - |
249 | Wax | WAXP/USDT | $0.0674 | $0 | 0% | - |
250 | Streamr | DATA/USDT | $0.0501 | $0 | 0% | 685 |