Bitcoin current market price is $61,444.31 with a 24 hour trading volume of $6.43B. The total available supply of Bitcoin is 19.70M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $1.21T. The BTC price is 1.88% down in the last 24 hours.
The volume-weighted average price of the Bitcoin is $62,245.58 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$61,444.31
$62,245.58
1.88%
$1.21T
$6.43B
19.70M BTC
21.00M BTC
Want to convert more cryptocurrencies?
Compare live prices of Bitcoin on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | BTC/USDT | $61,478.77 | $1,567,990,729 | 24.4% | |
Coinbase Pro | BTC/USD | $61,410.33 | $447,561,622 | 6.96% | |
Gate | BTC/USDT | $61,481.97 | $338,271,741 | 5.26% | |
WhiteBIT | BTC/USDT | $61,468.54 | $325,265,872 | 5.06% | |
Crypto.com Exchange | BTC/USDT | $61,469.46 | $323,426,228 | 5.03% | |
LBank | BTC/USDT | $61,316.96 | $234,133,111 | 3.64% | |
Coinsbit | BTC/USDT | $61,471.81 | $181,620,084 | 2.83% | |
Tidex | BTC/USDT | $61,473.29 | $160,254,286 | 2.49% | |
BigONE | BTC/USDT | $61,464.77 | $155,353,391 | 2.42% | |
DigiFinex | BTC/USDT | $61,458.16 | $150,041,102 | 2.33% | |
YoBit | ETH/BTC | $61,541.24 | $144,698,735 | 2.25% | |
ProBit | ETH/BTC | $61,480.38 | $136,709,070 | 2.13% | |
Kucoin | BTC/USDT | $61,459.56 | $135,092,769 | 2.1% | |
ProBit | BTC/USDT | $61,427.75 | $122,635,420 | 1.91% | |
Kraken | BTC/USD | $61,383.70 | $98,297,329 | 1.53% | |
Currency.com | BTC/USD | $61,312.95 | $89,854,128 | 1.4% | |
Bitstamp | BTC/USD | $61,405.00 | $86,745,208 | 1.35% | |
WhiteBIT | ETH/BTC | $61,479.12 | $75,554,620 | 1.18% | |
AscendEX (Bitmax) | BTC/USDT | $61,485.70 | $69,782,129 | 1.09% | |
BigONE | ETH/BTC | $61,388.25 | $64,766,855 | 1.01% | |
Bitflyer | BTC/JPY | $61,598.97 | $61,575,320 | 0.96% | |
Binance | ETH/BTC | $61,480.38 | $61,540,056 | 0.96% | |
Huobi | BTC/USDT | $61,299.49 | $54,692,705 | 0.85% | |
coincheck | BTC/JPY | $61,617.49 | $52,374,685 | 0.81% | |
Bilaxy | BTC/USDT | $61,465.11 | $52,164,381 | 0.81% | |
Bitfinex | BTC/USD | $61,573.00 | $46,188,233 | 0.72% | |
Dex-Trade | BTC/USDT | $61,438.76 | $41,537,202 | 0.65% | |
Gemini | BTC/USD | $61,400.46 | $41,101,207 | 0.64% | |
ExMarkets | BTC/USDT | $61,456.22 | $34,674,675 | 0.54% | |
Coinbase Pro | BTC/USDT | $61,460.60 | $32,823,100 | 0.51% | |
Bitfinex | BTC/USDT | $61,471.77 | $29,942,136 | 0.47% | |
Alterdice | BTC/USDT | $61,481.32 | $27,440,333 | 0.43% | |
Kraken | BTC/EUR | $61,424.82 | $26,821,861 | 0.42% | |
YoBit | ZEC/BTC | $61,132.32 | $24,150,246 | 0.37% | |
HitBTC | BTC/USDT | $61,467.84 | $23,254,032 | 0.36% | |
Binance | SOL/BTC | $61,474.29 | $22,072,740 | 0.34% | |
Coinbase Pro | BTC/EUR | $61,437.48 | $21,494,984 | 0.33% | |
Binance | BNB/BTC | $61,485.00 | $21,141,910 | 0.33% | |
Coinsbit | BNB/BTC | $61,478.59 | $16,274,710 | 0.25% | |
CoinEx | BTC/USDT | $61,455.49 | $14,188,581 | 0.22% | |
Exmo | BTC/USD | $65,294.10 | $13,483,885 | 0.21% | |
KickEX | BTC/USDT | $61,464.77 | $13,374,038 | 0.21% | |
YoBit | DASH/BTC | $61,387.92 | $13,111,378 | 0.2% | |
Kraken | BTC/USDT | $61,445.66 | $12,684,354 | 0.2% | |
Binance | WBTC/BTC | $61,484.89 | $11,947,544 | 0.19% | |
Bitstamp | BTC/EUR | $61,429.01 | $11,683,363 | 0.18% | |
YoBit | LTC/BTC | $61,500.00 | $10,899,821 | 0.17% | |
Coinbase Pro | ETH/BTC | $61,467.74 | $10,296,442 | 0.16% | |
Bitbank | BTC/JPY | $61,587.12 | $10,251,559 | 0.16% | |
Binance | XRP/BTC | $61,381.23 | $10,035,328 | 0.16% | |
Binance | DOGE/BTC | $61,428.78 | $9,382,416 | 0.15% | |
Bitfinex | ETH/BTC | $61,474.06 | $8,785,162 | 0.14% | |
Binance | BTC/EUR | $61,399.43 | $8,748,797 | 0.14% | |
Itbit | BTC/USD | $61,410.00 | $8,450,900 | 0.13% | |
Coinbase Pro | BTC/GBP | $61,434.94 | $8,425,974 | 0.13% | |
DigiFinex | ETH/BTC | $61,493.02 | $8,226,812 | 0.13% | |
Binance | BTC/BRL | $61,891.33 | $7,552,595 | 0.12% | |
BigONE | LTC/BTC | $61,426.64 | $6,818,568 | 0.11% | |
Currency.com | BTC/EUR | $61,352.17 | $6,188,569 | 0.1% | |
Bibox | BTC/USDT | $61,472.77 | $5,881,585 | 0.09% | |
Tidex | ETH/BTC | $61,480.38 | $5,509,635 | 0.09% | |
Bitkub | BTC/THB | $61,528.05 | $5,269,223 | 0.08% | |
Coinsbit | ETH/BTC | $61,451.12 | $5,034,113 | 0.08% | |
Binance | ADA/BTC | $61,487.17 | $4,861,988 | 0.08% | |
Mercatox | ETH/BTC | $62,352.61 | $4,472,699 | 0.07% | |
Binance | LTC/BTC | $61,518.94 | $4,249,887 | 0.07% | |
WhiteBIT | BTC/EUR | $61,367.28 | $4,123,558 | 0.06% | |
Binance | TRB/BTC | $61,692.46 | $3,815,896 | 0.06% | |
Kraken | ETH/BTC | $61,467.74 | $3,753,728 | 0.06% | |
Binance | FRONT/BTC | $61,490.60 | $3,640,834 | 0.06% | |
Binance | ETC/BTC | $61,444.47 | $3,486,618 | 0.05% | |
Kraken | BTC/GBP | $61,411.32 | $3,426,975 | 0.05% | |
Binance | AVAX/BTC | $61,436.89 | $3,163,711 | 0.05% | |
Luno | BTC/ZAR | $63,160.72 | $2,945,292 | 0.05% | |
Coinbase Pro | SOL/BTC | $61,353.33 | $2,892,185 | 0.04% | |
Max | BTC/TWD | $61,904.31 | $2,838,995 | 0.04% | |
HitBTC | ETH/BTC | $61,469.01 | $2,671,948 | 0.04% | |
Indodax | BTC/IDR | $61,727.14 | $2,402,648 | 0.04% | |
Binance | LINK/BTC | $61,416.89 | $2,304,647 | 0.04% | |
BTCTurk | BTC/USDT | $61,488.78 | $2,269,193 | 0.04% | |
Mercatox | LTC/BTC | $61,668.59 | $2,219,240 | 0.03% | |
Tidex | SOL/BTC | $61,465.21 | $2,205,593 | 0.03% | |
ExMarkets | BTC/EUR | $61,395.35 | $2,195,658 | 0.03% | |
Binance | TRX/BTC | $61,417.54 | $2,179,372 | 0.03% | |
WhiteBIT | XRP/BTC | $61,308.84 | $2,177,705 | 0.03% | |
Bitso | BTC/MXN | $61,421.94 | $2,158,054 | 0.03% | |
BTCTurk | BTC/TRY | $61,426.55 | $2,113,949 | 0.03% | |
Kucoin | ETH/BTC | $61,467.74 | $2,098,853 | 0.03% | |
Binance | RUNE/BTC | $61,419.97 | $1,988,254 | 0.03% | |
WhiteBIT | DOGE/BTC | $61,428.78 | $1,986,420 | 0.03% | |
Binance | AGIX/BTC | $61,464.93 | $1,983,595 | 0.03% | |
Bitstamp | BTC/GBP | $61,463.54 | $1,977,679 | 0.03% | |
Binance.US | BTC/USDT | $61,478.84 | $1,934,543 | 0.03% | |
Binance | FET/BTC | $61,486.39 | $1,921,776 | 0.03% | |
Independent Reserve | BTC/SGD | $61,471.11 | $1,797,829 | 0.03% | |
Independent Reserve | BTC/USD | $61,470.97 | $1,797,825 | 0.03% | |
Independent Reserve | BTC/AUD | $61,469.76 | $1,797,790 | 0.03% | |
Independent Reserve | BTC/NZD | $61,466.10 | $1,797,682 | 0.03% | |
Bitso | BTC/USD | $61,384.00 | $1,789,991 | 0.03% | |
AscendEX (Bitmax) | XRP/BTC | $61,439.26 | $1,761,476 | 0.03% | |
Binance | MATIC/BTC | $61,378.32 | $1,739,153 | 0.03% | |
Max | BTC/USDT | $61,473.45 | $1,631,755 | 0.03% | |
Mercado | BTC/BRL | $61,764.59 | $1,627,940 | 0.03% | |
AscendEX (Bitmax) | BNB/BTC | $61,474.74 | $1,452,860 | 0.02% | |
AscendEX (Bitmax) | MATIC/BTC | $61,715.35 | $1,436,991 | 0.02% | |
AscendEX (Bitmax) | LINK/BTC | $61,500.18 | $1,425,955 | 0.02% | |
Binance | UMA/BTC | $61,209.21 | $1,398,594 | 0.02% | |
AscendEX (Bitmax) | KAVA/BTC | $62,157.89 | $1,396,822 | 0.02% | |
AscendEX (Bitmax) | XTZ/BTC | $61,185.14 | $1,395,086 | 0.02% | |
Exmo | BTC/GBP | $62,891.91 | $1,365,395 | 0.02% | |
Bitfinex | BTC/EUR | $61,330.14 | $1,362,445 | 0.02% | |
AscendEX (Bitmax) | DOGE/BTC | $61,795.37 | $1,350,554 | 0.02% | |
Luno | BTC/MYR | $61,707.54 | $1,322,115 | 0.02% | |
Exmo | BTC/EUR | $61,676.92 | $1,307,680 | 0.02% | |
Coinsbit | BTC/EUR | $61,366.35 | $1,297,874 | 0.02% | |
Crypto.com Exchange | ETH/BTC | $61,469.01 | $1,265,406 | 0.02% | |
Kraken | BTC/CAD | $61,523.55 | $1,188,322 | 0.02% | |
AscendEX (Bitmax) | ALGO/BTC | $61,109.18 | $1,155,099 | 0.02% | |
AscendEX (Bitmax) | ATOM/BTC | $61,416.78 | $1,151,629 | 0.02% | |
BTCBOX | BTC/JPY | $61,569.55 | $1,147,730 | 0.02% | |
AscendEX (Bitmax) | QTUM/BTC | $61,656.25 | $1,140,460 | 0.02% | |
AscendEX (Bitmax) | LTC/BTC | $61,518.94 | $1,126,210 | 0.02% | |
Exmo | ETH/BTC | $61,474.05 | $1,121,968 | 0.02% | |
Tidex | WBTC/BTC | $61,497.20 | $1,103,984 | 0.02% | |
AscendEX (Bitmax) | ETH/BTC | $61,732.95 | $1,103,745 | 0.02% | |
Binance | BEL/BTC | $61,646.37 | $1,099,628 | 0.02% | |
Binance | NEAR/BTC | $61,459.46 | $1,088,346 | 0.02% | |
Binance | BTC/DAI | $61,420.11 | $1,086,691 | 0.02% | |
Bibox | EOS/BTC | $61,492.60 | $1,055,465 | 0.02% | |
Bitstamp | BTC/USDT | $61,448.76 | $1,022,169 | 0.02% | |
Binance | AR/BTC | $61,421.22 | $1,014,529 | 0.02% | |
BTCMarket | BTC/AUD | $61,396.29 | $1,012,084 | 0.02% | |
Coinbase Pro | WBTC/BTC | $61,478.74 | $1,007,459 | 0.02% | |
Kucoin | AGIX/BTC | $61,607.91 | $981,123 | 0.02% | |
Kraken | XMR/BTC | $61,294.45 | $975,334 | 0.02% | |
Coinbase Pro | BCH/BTC | $61,308.93 | $958,746 | 0.01% | |
Dex-Trade | ETH/BTC | $61,455.11 | $883,327 | 0.01% | |
Binance | DOT/BTC | $61,385.05 | $877,318 | 0.01% | |
Kraken | BTC/AUD | $61,388.93 | $869,275 | 0.01% | |
Coinbase Pro | CRV/BTC | $61,237.48 | $833,639 | 0.01% | |
Bibox | BCH/BTC | $61,553.73 | $831,235 | 0.01% | |
Binance | TFUEL/BTC | $61,565.20 | $827,827 | 0.01% | |
WhiteBIT | ADA/BTC | $61,405.08 | $781,303 | 0.01% | |
Bitso | BTC/USDT | $61,439.75 | $765,873 | 0.01% | |
Binance | HBAR/BTC | $61,558.87 | $761,588 | 0.01% | |
Binance | KMD/BTC | $61,478.23 | $747,612 | 0.01% | |
Binance | FTM/BTC | $61,460.68 | $745,721 | 0.01% | |
Kraken | BTC/CHF | $61,494.54 | $742,701 | 0.01% | |
Luno | BTC/NGN | $62,114.79 | $731,735 | 0.01% | |
Binance | FIL/BTC | $61,293.77 | $701,473 | 0.01% | |
Binance | COS/BTC | $59,717.22 | $699,476 | 0.01% | |
Coinsbit | XRP/BTC | $61,453.78 | $692,555 | 0.01% | |
Bilaxy | ETH/BTC | $61,429.86 | $689,203 | 0.01% | |
WhiteBIT | LTC/BTC | $61,426.64 | $681,209 | 0.01% | |
Binance | INJ/BTC | $61,648.82 | $680,593 | 0.01% | |
Upbit | BFC/BTC | $61,639.99 | $654,598 | 0.01% | |
AscendEX (Bitmax) | ZRX/BTC | $61,445.88 | $645,135 | 0.01% | |
Bibox | XRP/BTC | $61,526.51 | $643,317 | 0.01% | |
Binance | STX/BTC | $61,458.36 | $629,665 | 0.01% | |
Gemini | ETH/BTC | $61,467.74 | $614,718 | 0.01% | |
Huobi | ETH/BTC | $61,477.85 | $608,547 | 0.01% | |
Kucoin | XMR/BTC | $61,408.01 | $608,044 | 0.01% | |
Bibox | ONG/BTC | $61,788.81 | $604,304 | 0.01% | |
Binance | CELO/BTC | $61,405.60 | $599,345 | 0.01% | |
WhiteBIT | LINK/BTC | $61,454.48 | $567,229 | 0.01% | |
Gate | ETH/BTC | $61,475.32 | $564,330 | 0.01% | |
DigiFinex | XRP/BTC | $61,417.48 | $550,955 | 0.01% | |
Exmo | BTC/USDT | $61,447.99 | $533,722 | 0.01% | |
Coinmate | BTC/CZK | $61,519.01 | $522,580 | 0.01% | |
Kucoin | EWT/BTC | $61,430.43 | $521,984 | 0.01% | |
Bibox | OMG/BTC | $59,379.39 | $506,371 | 0.01% | |
Binance | ZEC/BTC | $62,174.59 | $505,984 | 0.01% | |
Coinbase Pro | LTC/BTC | $61,472.76 | $488,533 | 0.01% | |
Bibox | BAT/BTC | $61,592.85 | $483,552 | 0.01% | |
Coinbase Pro | DOGE/BTC | $61,690.18 | $480,730 | 0.01% | |
Bibox | AAVE/BTC | $61,517.34 | $475,434 | 0.01% | |
WhiteBIT | TRX/BTC | $61,515.47 | $456,581 | 0.01% | |
Binance | ATOM/BTC | $61,338.62 | $451,197 | 0.01% | |
Bitfinex | BORG/BTC | $61,157.72 | $449,025 | 0.01% | |
AscendEX (Bitmax) | ASD/BTC | $62,177.26 | $444,452 | 0.01% | |
Bitstamp | ETH/BTC | $61,475.74 | $438,775 | 0.01% | |
Exmo | BTC/PLN | $61,951.28 | $437,288 | 0.01% | |
ProBit | LINK/BTC | $61,497.49 | $434,207 | 0.01% | |
Kucoin | RNDR/BTC | $61,525.07 | $432,522 | 0.01% | |
WhiteBIT | MATIC/BTC | $61,323.42 | $420,419 | 0.01% | |
Gemini | BTC/GBP | $61,297.97 | $416,956 | 0.01% | |
Bitstamp | XRP/BTC | $61,453.78 | $414,721 | 0.01% | |
Bibox | KSM/BTC | $61,742.23 | $414,265 | 0.01% | |
Binance | CHZ/BTC | $61,516.59 | $411,667 | 0.01% | |
Exmo | USDC/BTC | $61,560.91 | $403,516 | 0.01% | |
Binance | RAD/BTC | $61,280.00 | $401,599 | 0.01% | |
Bibox | ETC/BTC | $61,626.79 | $398,185 | 0.01% | |
WhiteBIT | BCH/BTC | $61,350.56 | $398,149 | 0.01% | |
Binance | XLM/BTC | $61,558.90 | $390,364 | 0.01% | |
Coinsbit | LINK/BTC | $61,406.16 | $383,505 | 0.01% | |
Binance | OCEAN/BTC | $61,540.74 | $381,987 | 0.01% | |
Bibox | LINK/BTC | $61,473.29 | $373,643 | 0.01% | |
Kraken | WBTC/BTC | $61,448.00 | $371,689 | 0.01% | |
Crypto.com Exchange | CRO/BTC | $61,565.25 | $358,588 | 0.01% | |
Binance | MDT/BTC | $61,045.61 | $350,766 | 0.01% | |
Bibox | LTC/BTC | $61,301.09 | $349,709 | 0.01% | |
Binance | IDEX/BTC | $61,513.70 | $348,243 | 0.01% | |
Binance | ICP/BTC | $61,471.31 | $343,103 | 0.01% | |
Binance | RLC/BTC | $61,460.69 | $342,731 | 0.01% | |
Mercatox | INXT/BTC | $61,463.75 | $340,549 | 0.01% | |
Bibox | BSV/BTC | $61,429.73 | $327,171 | 0.01% | |
Binance | LSK/BTC | $61,569.37 | $315,205 | 0% | |
Binance | GALA/BTC | $61,637.44 | $313,691 | 0% | |
AscendEX (Bitmax) | TRX/BTC | $61,632.18 | $306,329 | 0% | |
ExMarkets | LTC/BTC | $61,472.76 | $305,438 | 0% | |
Coinbase Pro | ETC/BTC | $61,416.73 | $298,169 | 0% | |
Huobi | ACH/BTC | $61,693.73 | $298,115 | 0% | |
Mercatox | EOS/BTC | $57,466.83 | $296,448 | 0% | |
Huobi | LTC/BTC | $61,380.59 | $287,800 | 0% | |
HitBTC | BORG/BTC | $61,562.73 | $287,319 | 0% | |
Binance | POWR/BTC | $61,228.94 | $286,353 | 0% | |
Binance | BNX/BTC | $61,450.44 | $280,518 | 0% | |
Dex-Trade | BNB/BTC | $61,433.74 | $277,871 | 0% | |
Gemini | BTC/SGD | $61,447.22 | $276,135 | 0% | |
Binance | THETA/BTC | $61,624.33 | $274,366 | 0% | |
Coinbase Pro | ADA/BTC | $60,997.88 | $270,029 | 0% | |
Mercatox | DASH/BTC | $58,272.57 | $267,064 | 0% | |
Bibox | ONT/BTC | $61,351.51 | $264,035 | 0% | |
Binance | SAND/BTC | $61,419.64 | $254,859 | 0% | |
ProBit | ES/BTC | $61,651.77 | $254,020 | 0% | |
Coinsbit | LTC/BTC | $61,506.00 | $252,136 | 0% | |
Bitso | BTC/BRL | $61,878.56 | $248,673 | 0% | |
Binance | BAND/BTC | $60,964.89 | $248,301 | 0% | |
Binance | ONE/BTC | $62,193.52 | $247,927 | 0% | |
Binance | ALGO/BTC | $61,508.59 | $245,393 | 0% | |
WhiteBIT | ETC/BTC | $61,416.73 | $244,169 | 0% | |
Binance | IOST/BTC | $60,161.40 | $240,467 | 0% | |
Binance | NULS/BTC | $61,771.41 | $239,089 | 0% | |
DigiFinex | WBTC/BTC | $61,506.43 | $238,676 | 0% | |
Bibox | QTUM/BTC | $61,807.05 | $234,146 | 0% | |
Coinbase Pro | ATOM/BTC | $61,462.12 | $231,674 | 0% | |
Kraken | XRP/BTC | $61,381.23 | $230,682 | 0% | |
Binance | FIRO/BTC | $61,315.37 | $229,735 | 0% | |
Kucoin | VSYS/BTC | $61,400.54 | $229,266 | 0% | |
Gemini | BTC/EUR | $61,008.18 | $223,977 | 0% | |
Binance | EGLD/BTC | $61,317.02 | $221,679 | 0% | |
Coinsbit | ETC/BTC | $61,444.47 | $216,339 | 0% | |
Kraken | DOGE/BTC | $61,428.78 | $215,668 | 0% | |
WhiteBIT | DOT/BTC | $61,492.27 | $213,528 | 0% | |
Binance | PERP/BTC | $61,526.12 | $210,850 | 0% | |
Coinbase Pro | DOT/BTC | $61,438.61 | $210,599 | 0% | |
DigiFinex | BCH/BTC | $61,425.62 | $210,322 | 0% | |
Binance | RVN/BTC | $62,425.35 | $209,567 | 0% | |
Binance | GRT/BTC | $61,451.35 | $209,507 | 0% | |
Mercatox | NEXO/BTC | $62,061.91 | $208,102 | 0% |