HitBTC exchange 24 hours trading volume is $74,867,446 and has 719 trading pairs. HitBTC exchangee secured Rank 19 in the cryptocurrency exchange market with a total volume of 0.59%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
19
719
$74,867,446
0.59%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $66,677.15 | $18,591,822 | 24.8% | 36,139 |
2 | Cardano | ADA/USDT | $0.470 | $11,943,302 | 15.93% | 9,311 |
3 | Ethereum | ETH/USDT | $3,089.37 | $7,547,794 | 10.07% | 16,928 |
4 | Thorchain | RUNE/USDT | $6.76 | $2,302,887 | 3.07% | 167 |
5 | Aave | AAVE/USDT | $85.89 | $2,296,119 | 3.06% | 697 |
6 | Ethereum | ETH/BTC | $3,089.23 | $1,564,112 | 2.09% | 13,588 |
7 | Fantom | FTM/USDT | $0.853 | $1,522,203 | 2.03% | 43 |
8 | Bitcoin Cash | BCH/USDT | $483.35 | $1,374,874 | 1.83% | 6,391 |
9 | Chainlink | LINK/USDT | $16.96 | $1,334,719 | 1.78% | 4,459 |
10 | Xrp | XRP/USDT | $0.513 | $1,321,376 | 1.76% | 6,953 |
11 | Near Protocol | NEAR/USDT | $7.95 | $1,286,673 | 1.72% | 1 |
12 | Gala | GALA/USDT | $0.0429 | $1,098,013 | 1.46% | - |
13 | Render Token | RNDR/USDT | $10.02 | $1,052,670 | 1.4% | 228 |
14 | Filecoin | FIL/USDT | $5.57 | $1,021,776 | 1.36% | 17 |
15 | Polygon | MATIC/USDT | $0.688 | $949,369 | 1.27% | 3,977 |
16 | Arweave | AR/USDT | $48.23 | $925,657 | 1.23% | 3 |
17 | Hedera Hashgraph | HBAR/USDT | $0.111 | $894,909 | 1.19% | 397 |
18 | Tron | TRX/USDT | $0.122 | $866,918 | 1.16% | 9,373 |
19 | Binance Coin | BNB/USDT | $576.03 | $753,902 | 1.01% | 1,450 |
20 | Uniswap | UNI/USDT | $7.74 | $717,449 | 0.96% | 514 |
21 | Polkadot | DOT/USDT | $6.96 | $700,936 | 0.93% | 1,423 |
22 | Shiba Inu | SHIB/USDT | $0.0000238754 | $641,716 | 0.86% | 721 |
23 | Chiliz | CHZ/USDT | $0.115 | $641,089 | 0.86% | 5,532 |
24 | The Graph | GRT/USDT | $0.308 | $603,405 | 0.8% | 19 |
25 | Litecoin | LTC/USDT | $83.25 | $564,466 | 0.75% | 8,341 |
26 | Cosmos | ATOM/USDT | $8.25 | $546,414 | 0.73% | 4,334 |
27 | Reserve Rights | RSR/USDT | $0.008523 | $473,624 | 0.63% | 18 |
28 | Avalanche | AVAX/USDT | $35.38 | $443,322 | 0.59% | - |
29 | 1inch | 1INCH/USDT | $0.381 | $413,653 | 0.55% | 49 |
30 | Stasis Euro | EURS/USDT | $1.09 | $387,078 | 0.52% | 3 |
31 | Internet Computer | ICP/USDT | $12.63 | $385,943 | 0.51% | 1,309 |
32 | Flow | FLOW/USDT | $0.875 | $379,785 | 0.51% | 48 |
33 | Yield Guild Games | YGG/USDT | $0.847 | $363,460 | 0.48% | - |
34 | Tether | USDT/DAI | $1.000 | $352,686 | 0.47% | 579 |
35 | Stellar | XLM/USDT | $0.106 | $349,478 | 0.47% | 6,658 |
36 | Maker | MKR/USDT | $2,777.84 | $336,784 | 0.45% | 52 |
37 | Fantom | FTM/BTC | $0.853 | $293,222 | 0.39% | 2 |
38 | The Sandbox | SAND/USDT | $0.429 | $288,783 | 0.39% | 17 |
39 | Mina | MINA/USDT | $0.767 | $287,288 | 0.38% | - |
40 | Axie Infinity | AXS/USDT | $7.10 | $285,623 | 0.38% | 85 |
41 | Tezos | XTZ/USDT | $0.919 | $277,071 | 0.37% | 4,437 |
42 | Bitcoin Sv | BSV/USDT | $65.02 | $273,269 | 0.36% | 5,218 |
43 | Neo | NEO/USDT | $14.89 | $262,466 | 0.35% | 5,063 |
44 | Curve Dao Token | CRV/USDT | $0.422 | $247,192 | 0.33% | 16 |
45 | Dydx | DYDX/USDT | $1.94 | $246,779 | 0.33% | - |
46 | Qtum | QTUM/USDT | $3.60 | $244,939 | 0.33% | 11,311 |
47 | Iota | IOTA/USDT | $0.206 | $243,958 | 0.33% | 6,050 |
48 | Waves | WAVES/USDT | $2.43 | $240,618 | 0.32% | 91 |
49 | Theta | THETA/USDT | $2.17 | $237,300 | 0.32% | 317 |
50 | Bakerytoken | BAKE/USDT | $0.265 | $232,423 | 0.31% | 7 |
51 | Mask Network | MASK/USDT | $3.24 | $225,462 | 0.3% | - |
52 | Ontology | ONT/USDT | $0.305 | $203,455 | 0.27% | 5,053 |
53 | Zcash | ZEC/USDT | $23.40 | $201,496 | 0.27% | 5,402 |
54 | Vechain | VET/USDT | $0.0345 | $200,160 | 0.27% | 834 |
55 | Zilliqa | ZIL/USDT | $0.0226 | $165,301 | 0.22% | 5,890 |
56 | Reef | REEF/USDT | $0.001920 | $159,104 | 0.21% | 23 |
57 | Sushiswap | SUSHI/USDT | $1.06 | $156,429 | 0.21% | 69 |
58 | Elrond Egld | EGLD/USDT | $37.85 | $148,980 | 0.2% | 50 |
59 | Algorand | ALGO/USDT | $0.176 | $148,673 | 0.2% | 5,124 |
60 | Yearn Finance | YFI/USDT | $6,820.08 | $138,175 | 0.18% | 46 |
61 | Pancakeswap | CAKE/USDT | $2.58 | $123,525 | 0.16% | 31 |
62 | Origin Protocol | OGN/USDT | $0.130 | $123,169 | 0.16% | 32 |
63 | Iostoken | IOST/USDT | $0.008874 | $110,348 | 0.15% | 4,876 |
64 | Kyber Network | KNC/USDT | $0.567 | $103,153 | 0.14% | 21 |
65 | Klaytn | KLAY/USDT | $0.175 | $90,556 | 0.12% | - |
66 | Myneighboralice | ALICE/USDT | $1.16 | $89,233 | 0.12% | 21 |
67 | Ankr | ANKR/USDT | $0.0435 | $89,046 | 0.12% | 5 |
68 | Arpa Chain | ARPA/USDT | $0.0681 | $86,097 | 0.11% | 2,384 |
69 | Btct | BTCT/USDT | $66,633.29 | $82,174 | 0.11% | - |
70 | Theta Fuel | TFUEL/USDT | $0.102 | $79,385 | 0.11% | 7 |
71 | Alien Worlds | TLM/USDT | $0.0162 | $77,292 | 0.1% | 27 |
72 | Near Protocol | NEAR/BTC | $7.96 | $70,121 | 0.09% | 1 |
73 | Harmony | ONE/USDT | $0.0195 | $68,642 | 0.09% | 8 |
74 | Wax | WAXP/USDT | $0.0622 | $58,977 | 0.08% | 3 |
75 | Wink | WIN/USDT | $0.00011689 | $57,003 | 0.08% | 638 |
76 | Xrp | XRP/BTC | $0.514 | $56,612 | 0.08% | 8,809 |
77 | Zilliqa | ZIL/BTC | $0.0226 | $54,811 | 0.07% | 4,447 |
78 | Decentraland | MANA/USDT | $0.421 | $54,010 | 0.07% | 18 |
79 | Bitcoin | BTC/DAI | $66,668.67 | $52,960 | 0.07% | 1,142 |
80 | Digibyte | DGB/USDT | $0.0111 | $52,296 | 0.07% | 98 |
81 | Dash | DASH/USDT | $29.00 | $49,351 | 0.07% | 5,020 |
82 | Polygon | MATIC/BTC | $0.688 | $47,723 | 0.06% | 2,330 |
83 | Basic Attention Token | BAT/USDT | $0.236 | $44,796 | 0.06% | 4,504 |
84 | Swissborg | BORG/USDT | $0.216 | $43,842 | 0.06% | 4,659 |
85 | Axie Infinity | AXS/BTC | $7.10 | $43,203 | 0.06% | 15 |
86 | Cardano | ADA/ETH | $0.471 | $41,744 | 0.06% | 3,342 |
87 | Chainlink | LINK/ETH | $16.98 | $40,288 | 0.05% | 2,788 |
88 | Etht | ETHT/USDT | $3,086.62 | $40,021 | 0.05% | - |
89 | Bitcoin Cash | BCH/BTC | $483.27 | $38,499 | 0.05% | 6,475 |
90 | Shiba Inu | SHIB/BTC | $0.0000240101 | $37,877 | 0.05% | 366 |
91 | Monero | XMR/USDT | $134.34 | $36,263 | 0.05% | 5,724 |
92 | Aavegotchi | GHST/USDT | $1.66 | $34,972 | 0.05% | 2 |
93 | Avalanche | AVAX/BTC | $35.43 | $33,537 | 0.04% | - |
94 | Swissborg | BORG/BTC | $0.215 | $29,498 | 0.04% | 4,160 |
95 | Linear | LINA/USDT | $0.007433 | $28,113 | 0.04% | 4 |
96 | Litecoin | LTC/BTC | $83.35 | $25,159 | 0.03% | 6,607 |
97 | Uniswap | UNI/BTC | $7.74 | $23,071 | 0.03% | 3,278 |
98 | Maker | MKR/BTC | $2,779.17 | $22,900 | 0.03% | 3,855 |
99 | Binance Coin | BNB/ETH | $576.48 | $21,145 | 0.03% | 10 |
100 | Chainlink | LINK/BTC | $16.98 | $20,353 | 0.03% | 3,914 |
101 | Harmony | ONE/BTC | $0.0195 | $17,420 | 0.02% | 2,400 |
102 | Polkadot | DOT/ETH | $6.95 | $15,642 | 0.02% | 2 |
103 | Binance Coin | BNB/BTC | $576.64 | $15,039 | 0.02% | 765 |
104 | Horizen | ZEN/USDT | $8.21 | $14,774 | 0.02% | 2,708 |
105 | Ethereum | ETH/DAI | $3,090.68 | $14,031 | 0.02% | 4,188 |
106 | Elrond Egld | EGLD/BTC | $37.86 | $13,793 | 0.02% | 210 |
107 | Radicle | RAD/USDT | $1.65 | $13,394 | 0.02% | - |
108 | Hedera Hashgraph | HBAR/BTC | $0.111 | $12,576 | 0.02% | 3,324 |
109 | Tron | TRX/BTC | $0.122 | $12,000 | 0.02% | 6,396 |
110 | Roobee | ROOBEE/BTC | $0.00066561 | $11,116 | 0.01% | 482 |
111 | Cardano | ADA/BTC | $0.470 | $10,333 | 0.01% | 4,135 |
112 | Synthetix Network Token | SNX/USDT | $2.56 | $10,216 | 0.01% | 15 |
113 | The Sandbox | SAND/BTC | $0.429 | $10,127 | 0.01% | 3 |
114 | Internet Computer | ICP/BTC | $12.63 | $9,874 | 0.01% | 57 |
115 | Synthetix Network Token | SNX/BTC | $2.57 | $8,896 | 0.01% | 18 |
116 | Gala | GALA/BTC | $0.0430 | $8,837 | 0.01% | - |
117 | Aave | AAVE/BTC | $86.10 | $7,987 | 0.01% | 206 |
118 | Aave | AAVE/ETH | $85.89 | $7,748 | 0.01% | 3 |
119 | Omg | OMG/USDT | $0.612 | $5,877 | 0.01% | 5,928 |
120 | Eos | EOS/USDT | $0.785 | $5,842 | 0.01% | 6,533 |
121 | Wrapped Bitcoin | WBTC/ETH | $66,514.35 | $5,100 | 0.01% | 1 |
122 | Polkadot | DOT/BTC | $6.95 | $4,802 | 0.01% | 328 |
123 | Loopring | LRC/BTC | $0.252 | $4,221 | 0.01% | 27 |
124 | Ren | REN/USDT | $0.0580 | $4,193 | 0.01% | - |
125 | Eos | EOS/BTC | $0.787 | $4,017 | 0.01% | 6,656 |
126 | Cosmos | ATOM/BTC | $8.25 | $3,567 | 0% | 3,607 |
127 | Xinfin Network | XDC/USDT | $0.0363 | $3,521 | 0% | 510 |
128 | Dash | DASH/ETH | $28.89 | $3,312 | 0% | 4,438 |
129 | Tezos | XTZ/BTC | $0.918 | $3,098 | 0% | 3,889 |
130 | Qtum | QTUM/BTC | $3.59 | $3,074 | 0% | 4,734 |
131 | Numeraire | NMR/BTC | $26.43 | $3,012 | 0% | 3,019 |
132 | Thorchain | RUNE/BTC | $6.77 | $2,860 | 0% | 132 |
133 | Vechain | VET/BTC | $0.0345 | $2,812 | 0% | 4,119 |
134 | Decentraland | MANA/BTC | $0.420 | $2,740 | 0% | 2,844 |
135 | Curve Dao Token | CRV/BTC | $0.422 | $2,659 | 0% | 3 |
136 | Truefi Token | TRU/USDT | $0.120 | $2,372 | 0% | - |
137 | Smartcash | SMART/USDT | $0.0000350081 | $2,063 | 0% | 1,764 |
138 | Ecash | XEC/USDT | $0.0000489314 | $2,061 | 0% | - |
139 | Tron | TRX/ETH | $0.122 | $1,880 | 0% | 4,560 |
140 | Stellar | XLM/BTC | $0.106 | $1,873 | 0% | 2,694 |
141 | Horizen | ZEN/ETH | $8.22 | $1,862 | 0% | 1,864 |
142 | Loopring | LRC/ETH | $0.252 | $1,844 | 0% | 322 |
143 | Nem | XEM/USDT | $0.0373 | $1,808 | 0% | 6,012 |
144 | Smartcash | SMART/BTC | $0.0000333474 | $1,706 | 0% | 5,727 |
145 | Rlc | RLC/BTC | $3.08 | $1,685 | 0% | 5 |
146 | Bitcoin Gold | BTG/USDT | $33.16 | $1,602 | 0% | 4,466 |
147 | Wrapped Bitcoin | WBTC/USDT | $66,656.08 | $1,576 | 0% | - |
148 | Neo | NEO/BTC | $14.95 | $1,531 | 0% | 4,482 |
149 | Dentacoin | DCN/USDT | $0.0000013976 | $1,425 | 0% | 509 |
150 | Wrapped Bitcoin | WBTC/BTC | $66,655.37 | $1,415 | 0% | 4 |
151 | 0x | ZRX/USDT | $0.540 | $1,404 | 0% | 4,710 |
152 | Theta | THETA/BTC | $2.16 | $1,277 | 0% | 58 |
153 | Storj | STORJ/USDT | $0.510 | $1,261 | 0% | 318 |
154 | Iotex | IOTX/BTC | $0.0487 | $1,225 | 0% | 29 |
155 | Hedera Hashgraph | HBAR/ETH | $0.112 | $1,142 | 0% | 21 |
156 | Electroneum | ETN/BTC | $0.003428 | $1,103 | 0% | 1,144 |
157 | Nexo | NEXO/USDT | $1.31 | $1,039 | 0% | 298 |
158 | Digibyte | DGB/BTC | $0.0113 | $1,016 | 0% | 3,485 |
159 | Gas | GAS/BTC | $4.99 | $973 | 0% | 3,359 |
160 | Monero | XMR/BTC | $134.26 | $748 | 0% | 6,016 |
161 | Pax Gold | PAXG/USDT | $2,408.68 | $676 | 0% | 6 |
162 | Oax | OAX/BTC | $0.232 | $648 | 0% | 12 |
163 | Bitcoin Gold | BTG/BTC | $33.22 | $627 | 0% | 4,426 |
164 | Pax Gold | PAXG/BTC | $2,431.02 | $626 | 0% | 4 |
165 | Ankr | ANKR/BTC | $0.0433 | $606 | 0% | 4 |
166 | Stellar | XLM/ETH | $0.106 | $511 | 0% | 3,989 |
167 | Injective Protocol | INJ/BTC | $24.54 | $474 | 0% | 2,284 |
168 | Injective Protocol | INJ/USDT | $24.27 | $449 | 0% | 338 |
169 | Cindicator | CND/USDT | $0.00036741 | $371 | 0% | 1 |
170 | Monero | XMR/ETH | $136.09 | $367 | 0% | 4,157 |
171 | Abbc Coin | ABBC/BTC | $0.0126 | $358 | 0% | - |
172 | Smartcash | SMART/ETH | $0.0000401547 | $347 | 0% | 10 |
173 | Abbc Coin | ABBC/USDT | $0.0127 | $328 | 0% | - |
174 | Ocean Protocol | OCEAN/USDT | $0.937 | $325 | 0% | 5 |
175 | Livepeer | LPT/USDT | $19.54 | $309 | 0% | 15 |
176 | Verasity | VRA/BTC | $0.004969 | $297 | 0% | 120 |
177 | Storj | STORJ/BTC | $0.510 | $297 | 0% | 3,548 |
178 | Lisk | LSK/USDT | $1.76 | $291 | 0% | 5,545 |
179 | Travala | AVA/USDT | $0.621 | $286 | 0% | 12 |
180 | Lisk | LSK/BTC | $1.75 | $273 | 0% | 4,693 |
181 | Bankera | BNK/ETH | $0.140 | $269 | 0% | - |
182 | Bankera | BNK/USDT | $0.138 | $268 | 0% | 37 |
183 | Bluzelle | BLZ/BTC | $0.285 | $249 | 0% | 1,559 |
184 | Electroneum | ETN/USDT | $0.003316 | $247 | 0% | 764 |
185 | Bankera | BNK/BTC | $0.139 | $244 | 0% | 35 |
186 | Render Token | RNDR/BTC | $10.03 | $243 | 0% | 182 |
187 | Iota | IOTA/BTC | $0.205 | $239 | 0% | 2,901 |
188 | Tezos | XTZ/ETH | $0.927 | $224 | 0% | 1,383 |
189 | Eos | EOS/ETH | $0.784 | $219 | 0% | 4,752 |
190 | Serum | SRM/USDT | $0.0419 | $204 | 0% | - |
191 | Dent | DENT/USDT | $0.001322 | $159 | 0% | 175 |
192 | Serum | SRM/BTC | $0.0420 | $155 | 0% | - |
193 | Maidsafecoin | MAID/BTC | $0.519 | $150 | 0% | 3,883 |
194 | Vechain | VET/ETH | $0.0342 | $125 | 0% | 6 |
195 | Bittorrent | BTTOLD/USDT | $0.0000011813 | $122 | 0% | 4,116 |
196 | Maidsafecoin | MAID/USDT | $0.493 | $110 | 0% | 4,146 |
197 | Bytecoin Bcn | BCN/USDT | $0.0000312773 | $108 | 0% | 450 |
198 | Idex | IDEX/USDT | $0.0573 | $104 | 0% | - |
199 | Litecoin | LTC/ETH | $83.10 | $102 | 0% | 114 |
200 | Small Love Potion | SLP/USDT | $0.003623 | $98 | 0% | 5 |
201 | Bread | BRD/USDT | $0.009614 | $94 | 0% | 227 |
202 | Indahash | IDH/BTC | $0.00015340 | $82 | 0% | 6 |
203 | Bitcoin Cash | BCH/ETH | $483.68 | $81 | 0% | 287 |
204 | Celer Network | CELR/BTC | $0.0260 | $81 | 0% | 1,483 |
205 | Celer Network | CELR/USDT | $0.0258 | $80 | 0% | - |
206 | Radicle | RAD/BTC | $1.66 | $78 | 0% | - |
207 | Apenft | NFT/USDT | $0.0000004615 | $76 | 0% | - |
208 | Travala | AVA/BTC | $0.626 | $75 | 0% | 9 |
209 | Balancer | BAL/USDT | $3.42 | $73 | 0% | - |
210 | Zeusshield | ZSC/USDT | $0.00013503 | $68 | 0% | 20 |
211 | Algorand | ALGO/BTC | $0.176 | $65 | 0% | 2,746 |
212 | Filecoin | FIL/BTC | $5.57 | $64 | 0% | 3 |
213 | Travala | AVA/ETH | $0.625 | $61 | 0% | - |
214 | Dash | DASH/BTC | $29.28 | $59 | 0% | 4,859 |
215 | Aelf | ELF/BTC | $0.531 | $57 | 0% | 2,178 |
216 | Bytecoin Bcn | BCN/BTC | $0.0000320135 | $55 | 0% | 227 |
217 | Aelf | ELF/USDT | $0.532 | $50 | 0% | 3,702 |
218 | Peercoin | PPC/BTC | $0.568 | $49 | 0% | 1 |
219 | Flow | FLOW/BTC | $0.874 | $42 | 0% | 46 |
220 | Verge | XVG/USDT | $0.005417 | $40 | 0% | 2,090 |
221 | Digibyte | DGB/ETH | $0.0112 | $38 | 0% | 1,885 |
222 | Nexo | NEXO/BTC | $1.12 | $37 | 0% | 428 |
223 | Badger Dao | BADGER/USDT | $4.12 | $34 | 0% | - |
224 | Orchid | OXT/USDT | $0.0957 | $33 | 0% | 1 |
225 | Ftx Token | FTT/USDT | $1.53 | $32 | 0% | 2,835 |
226 | Aeron | ARNX/BTC | $0.0000066695 | $30 | 0% | 91 |
227 | Peercoin | PPC/USDT | $0.574 | $29 | 0% | - |
228 | Arweave | AR/BTC | $48.50 | $29 | 0% | 3 |
229 | Zcash | ZEC/ETH | $23.33 | $28 | 0% | 4,409 |
230 | Zcash | ZEC/BTC | $23.14 | $27 | 0% | 4,091 |
231 | Verge | XVG/BTC | $0.005669 | $26 | 0% | 5,621 |
232 | Kusama | KSM/USDT | $28.40 | $22 | 0% | 88 |
233 | Lisk | LSK/ETH | $1.80 | $17 | 0% | 4,464 |
234 | Alien Worlds | TLM/BTC | $0.0166 | $17 | 0% | 9 |
235 | Venus | XVS/USDT | $9.15 | $15 | 0% | 2 |
236 | Cryptaur | CPT/BTC | $0.0000166737 | $13 | 0% | 1 |
237 | Alpha Finance Lab | ALPHA/USDT | $0.110 | $12 | 0% | 31 |
238 | Poet | POE/ETH | $0.0000067954 | $11 | 0% | 1 |
239 | Balancer | BAL/BTC | $3.43 | $10 | 0% | 1 |
240 | Ontology | ONT/ETH | $0.303 | $10 | 0% | 4,148 |
241 | Decentraland | MANA/ETH | $0.430 | $10 | 0% | 1,278 |
242 | Xmrt | XMRT/USDT | $135.46 | $10 | 0% | - |
243 | Illuvium | ILV/BTC | $81.51 | $10 | 0% | - |
244 | Illuvium | ILV/USDT | $81.33 | $10 | 0% | - |
245 | Horizen | ZEN/BTC | $8.38 | $10 | 0% | 2,619 |
246 | Agrello Delta | DLT/BTC | $0.00020008 | $8 | 0% | 12 |
247 | Moonriver | MOVR/USDT | $14.05 | $8 | 0% | - |
248 | Reef | REEF/BTC | $0.001917 | $8 | 0% | 20 |
249 | Arpa Chain | ARPA/BTC | $0.0675 | $7 | 0% | 1,040 |
250 | Venus | XVS/BTC | $9.21 | $7 | 0% | 1 |