Coinbase Pro exchange 24 hours trading volume is $904,351,769 and has 215 trading pairs. Coinbase Pro exchangee secured Rank 2 in the cryptocurrency exchange market with a total volume of 7.18%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
2
215
$904,351,769
7.18%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $66,684.34 | $327,639,989 | 31.98% | 327,812 |
2 | Ethereum | ETH/USD | $3,090.04 | $151,111,964 | 14.75% | 379,926 |
3 | Tether | USDT/USD | $1.000 | $107,669,617 | 10.51% | 28,813 |
4 | Solana | SOL/USD | $176.58 | $103,688,603 | 10.12% | - |
5 | Chainlink | LINK/USD | $16.75 | $52,703,325 | 5.14% | 65,257 |
6 | Dogecoin | DOGE/USD | $0.151 | $29,065,806 | 2.84% | 136,758 |
7 | Shiba Inu | SHIB/USD | $0.0000239400 | $25,298,488 | 2.47% | - |
8 | Bitcoin | BTC/USDT | $66,762.26 | $18,010,841 | 1.76% | 15,446 |
9 | Bitcoin | BTC/EUR | $66,681.41 | $14,676,987 | 1.43% | 91,419 |
10 | Avalanche | AVAX/USD | $35.86 | $14,476,564 | 1.41% | - |
11 | Fetch | FET/USD | $2.22 | $12,616,144 | 1.23% | 9,910 |
12 | Harvest Finance | FARM/USD | $79.70 | $11,485,316 | 1.12% | 212,031 |
13 | Bitcoin Cash | BCH/USD | $479.99 | $10,469,157 | 1.02% | 31,047 |
14 | Ethereum | ETH/BTC | $3,089.34 | $7,327,147 | 0.72% | 37,570 |
15 | Litecoin | LTC/USD | $83.33 | $7,054,973 | 0.69% | 65,015 |
16 | Tellor | TRB/USD | $116.39 | $6,846,040 | 0.67% | 4,119 |
17 | Bitcoin | BTC/GBP | $66,715.26 | $5,795,024 | 0.57% | 33,708 |
18 | Solana | SOL/EUR | $177.26 | $5,779,120 | 0.56% | - |
19 | Solana | SOL/USDT | $177.09 | $5,626,851 | 0.55% | - |
20 | Ethereum | ETH/EUR | $3,088.96 | $5,588,054 | 0.55% | 95,247 |
21 | Internet Computer | ICP/USD | $12.60 | $5,291,317 | 0.52% | 181,447 |
22 | Cardano | ADA/USD | $0.465 | $4,633,692 | 0.45% | 78,924 |
23 | Tether | USDT/EUR | $1.00 | $4,444,402 | 0.43% | 31,707 |
24 | Ethereum | ETH/USDT | $3,088.77 | $4,223,490 | 0.41% | 19,263 |
25 | Filecoin | FIL/USD | $5.56 | $3,868,824 | 0.38% | 37,544 |
26 | Polkadot | DOT/USD | $6.95 | $3,295,760 | 0.32% | 25,196 |
27 | Stellar | XLM/USD | $0.107 | $3,168,458 | 0.31% | 64,233 |
28 | The Graph | GRT/USD | $0.309 | $2,995,909 | 0.29% | 47,971 |
29 | Uniswap | UNI/USD | $7.72 | $2,969,092 | 0.29% | 33,518 |
30 | Curve Dao Token | CRV/BTC | $0.420 | $2,950,533 | 0.29% | 1,010 |
31 | Usd Coin | USDC/EUR | $1.00 | $2,831,133 | 0.28% | 30,391 |
32 | Ethereum Classic | ETC/USD | $27.89 | $2,774,268 | 0.27% | 50,838 |
33 | Polygon | MATIC/USD | $0.686 | $2,644,354 | 0.26% | 52,429 |
34 | Ethereum | ETH/GBP | $3,090.37 | $2,419,815 | 0.24% | 49,150 |
35 | Maker | MKR/USD | $2,782.93 | $2,071,093 | 0.2% | 29,276 |
36 | 0x | ZRX/USD | $0.542 | $2,030,942 | 0.2% | 28,022 |
37 | Algorand | ALGO/USD | $0.176 | $1,961,953 | 0.19% | 53,622 |
38 | Curve Dao Token | CRV/USD | $0.425 | $1,955,311 | 0.19% | 9,328 |
39 | Solana | SOL/GBP | $177.21 | $1,856,309 | 0.18% | - |
40 | Tether | USDT/GBP | $1.000 | $1,844,474 | 0.18% | 9,962 |
41 | Livepeer | LPT/USD | $20.05 | $1,744,045 | 0.17% | 18,025 |
42 | Cosmos | ATOM/USD | $8.29 | $1,644,787 | 0.16% | 28,575 |
43 | Shiba Inu | SHIB/USDT | $0.0000239112 | $1,619,324 | 0.16% | - |
44 | Solana | SOL/BTC | $177.16 | $1,410,863 | 0.14% | - |
45 | Usd Coin | USDC/GBP | $1.000 | $1,378,854 | 0.13% | 1,892 |
46 | Skale Network | SKL/USD | $0.0727 | $1,081,146 | 0.11% | 18,289 |
47 | Bitcoin Cash | BCH/BTC | $480.27 | $1,051,555 | 0.1% | 4,376 |
48 | Alchemy Pay | ACH/USD | $0.0292 | $1,038,852 | 0.1% | - |
49 | Sushiswap | SUSHI/USD | $1.07 | $1,034,433 | 0.1% | 24,581 |
50 | Shiba Inu | SHIB/EUR | $0.0000239641 | $996,742 | 0.1% | - |
51 | Chainlink | LINK/EUR | $16.73 | $957,966 | 0.09% | 7,035 |
52 | Dogecoin | DOGE/USDT | $0.151 | $908,576 | 0.09% | 12,786 |
53 | Solana | SOL/ETH | $177.53 | $907,400 | 0.09% | - |
54 | Uma | UMA/USD | $3.52 | $903,930 | 0.09% | 18,504 |
55 | Quant | QNT/USD | $95.00 | $863,766 | 0.08% | 30,928 |
56 | Truefi Token | TRU/USD | $0.127 | $849,290 | 0.08% | - |
57 | Aave | AAVE/USD | $86.09 | $827,156 | 0.08% | 27,332 |
58 | Coti | COTI/USD | $0.132 | $825,838 | 0.08% | - |
59 | Wrapped Bitcoin | WBTC/BTC | $66,648.89 | $783,918 | 0.08% | 485 |
60 | Decentraland | MANA/USD | $0.435 | $735,024 | 0.07% | 8,382 |
61 | Dogecoin | DOGE/EUR | $0.151 | $721,039 | 0.07% | 12,885 |
62 | Amp | AMP/USD | $0.006840 | $678,882 | 0.07% | - |
63 | Avalanche | AVAX/EUR | $35.91 | $677,440 | 0.07% | - |
64 | Crypto Com Coin | CRO/USD | $0.122 | $610,286 | 0.06% | - |
65 | Wrapped Bitcoin | WBTC/USD | $66,632.90 | $559,344 | 0.05% | 1,238 |
66 | Bitcoin Cash | BCH/EUR | $479.23 | $553,830 | 0.05% | 3,210 |
67 | Tezos | XTZ/USD | $0.920 | $493,346 | 0.05% | 18,058 |
68 | Multi Collateral Dai | DAI/USD | $1.000 | $456,049 | 0.04% | 30,380 |
69 | Chainlink | LINK/BTC | $16.71 | $414,526 | 0.04% | 4,967 |
70 | Loopring | LRC/USD | $0.254 | $398,919 | 0.04% | 8,015 |
71 | Ankr | ANKR/USD | $0.0436 | $386,246 | 0.04% | 27,038 |
72 | Litecoin | LTC/EUR | $83.36 | $370,611 | 0.04% | 11,269 |
73 | Enzyme | MLN/USD | $20.21 | $366,086 | 0.04% | - |
74 | Synthetix Network Token | SNX/USD | $2.58 | $364,037 | 0.04% | 37,182 |
75 | Yearn Finance | YFI/USD | $6,887.74 | $349,421 | 0.03% | 22,067 |
76 | Avalanche | AVAX/USDT | $35.84 | $323,497 | 0.03% | - |
77 | Eos | EOS/USD | $0.792 | $322,271 | 0.03% | 18,195 |
78 | Lcx | LCX/USD | $0.293 | $321,412 | 0.03% | - |
79 | Cardano | ADA/EUR | $0.465 | $306,017 | 0.03% | 11,597 |
80 | Enjin Coin | ENJ/USD | $0.316 | $297,093 | 0.03% | 10,498 |
81 | 1inch | 1INCH/USD | $0.387 | $296,955 | 0.03% | 14,696 |
82 | Internet Computer | ICP/BTC | $12.64 | $292,205 | 0.03% | 23,953 |
83 | Suku | SUKU/USD | $0.126 | $286,006 | 0.03% | - |
84 | Orchid | OXT/USD | $0.0961 | $267,004 | 0.03% | 10,171 |
85 | Dogecoin | DOGE/GBP | $0.151 | $266,591 | 0.03% | 8,847 |
86 | Fox Token | FOX/USD | $0.0838 | $264,651 | 0.03% | - |
87 | Dogecoin | DOGE/BTC | $0.150 | $253,335 | 0.02% | 11,199 |
88 | Clover | CLV/USD | $0.0668 | $252,222 | 0.02% | - |
89 | Internet Computer | ICP/USDT | $12.61 | $249,307 | 0.02% | 77,955 |
90 | Origintrail | TRAC/USD | $0.856 | $243,666 | 0.02% | - |
91 | Alchemix | ALCX/USD | $23.47 | $235,949 | 0.02% | - |
92 | Shiba Inu | SHIB/GBP | $0.0000239280 | $209,115 | 0.02% | - |
93 | Chiliz | CHZ/USD | $0.116 | $207,998 | 0.02% | 22,366 |
94 | Assemble Protocol | ASM/USD | $0.0305 | $186,134 | 0.02% | - |
95 | Litecoin | LTC/GBP | $83.37 | $184,494 | 0.02% | 8,510 |
96 | Chainlink | LINK/GBP | $16.83 | $183,983 | 0.02% | 5,448 |
97 | Rlc | RLC/USD | $3.06 | $181,950 | 0.02% | 8,569 |
98 | Compound | COMP/USD | $55.53 | $181,055 | 0.02% | 35,019 |
99 | Polkadot | DOT/USDT | $6.95 | $180,350 | 0.02% | 2,769 |
100 | Civic | CVC/USD | $0.164 | $180,245 | 0.02% | - |
101 | Axie Infinity | AXS/USD | $7.23 | $175,105 | 0.02% | - |
102 | Storj | STORJ/USD | $0.512 | $173,501 | 0.02% | 12,153 |
103 | The Graph | GRT/EUR | $0.308 | $166,344 | 0.02% | 3,435 |
104 | Arpa Chain | ARPA/USD | $0.0689 | $161,284 | 0.02% | - |
105 | Avalanche | AVAX/BTC | $35.79 | $158,612 | 0.02% | - |
106 | Fetch | FET/USDT | $2.22 | $151,624 | 0.01% | 2,257 |
107 | Zcash | ZEC/USD | $23.40 | $139,757 | 0.01% | 11,695 |
108 | Iotex | IOTX/USD | $0.0499 | $138,299 | 0.01% | - |
109 | Numeraire | NMR/USD | $26.58 | $137,862 | 0.01% | 7,608 |
110 | Polkadot | DOT/EUR | $6.95 | $135,977 | 0.01% | 4,071 |
111 | Badger Dao | BADGER/USD | $4.14 | $131,652 | 0.01% | - |
112 | Polygon | MATIC/EUR | $0.687 | $131,636 | 0.01% | 6,741 |
113 | Curve Dao Token | CRV/EUR | $0.425 | $130,943 | 0.01% | 1,973 |
114 | Request | REQ/USD | $0.127 | $130,692 | 0.01% | - |
115 | Rarible | RARI/USD | $2.93 | $129,867 | 0.01% | - |
116 | Ampleforth Governance Token | FORTH/USD | $3.90 | $127,411 | 0.01% | 6,614 |
117 | Litecoin | LTC/BTC | $83.37 | $124,191 | 0.01% | 7,148 |
118 | Kryll | KRL/USD | $0.661 | $123,829 | 0.01% | - |
119 | Dash | DASH/USD | $29.05 | $118,238 | 0.01% | 10,280 |
120 | Internet Computer | ICP/EUR | $12.62 | $114,290 | 0.01% | 26,720 |
121 | Ethereum Classic | ETC/EUR | $27.86 | $111,597 | 0.01% | 21,243 |
122 | Internet Computer | ICP/GBP | $12.60 | $102,829 | 0.01% | 18,447 |
123 | Cartesi | CTSI/USD | $0.195 | $100,730 | 0.01% | 58,399 |
124 | Cardano | ADA/GBP | $0.465 | $99,895 | 0.01% | 10,616 |
125 | Uniswap | UNI/BTC | $7.72 | $96,187 | 0.01% | 3,527 |
126 | Basic Attention Token | BAT/USD | $0.239 | $94,712 | 0.01% | 6,894 |
127 | Xyo | XYO/USD | $0.007800 | $93,630 | 0.01% | - |
128 | The Graph | GRT/BTC | $0.308 | $92,727 | 0.01% | 4,807 |
129 | Mask Network | MASK/USD | $3.27 | $91,627 | 0.01% | 16,354 |
130 | Kyber Network | KNC/USD | $0.573 | $91,571 | 0.01% | 6,196 |
131 | Bitcoin Cash | BCH/GBP | $480.16 | $90,916 | 0.01% | 2,804 |
132 | Braintrust | BTRST/USD | $0.791 | $90,206 | 0.01% | - |
133 | Power Ledger | POWR/USD | $0.305 | $89,829 | 0.01% | - |
134 | Polkadot | DOT/BTC | $7.02 | $84,373 | 0.01% | 2,287 |
135 | Uniswap | UNI/EUR | $7.73 | $79,612 | 0.01% | - |
136 | Chainlink | LINK/ETH | $16.81 | $79,511 | 0.01% | 6,768 |
137 | District0x | DNT/USD | $0.0561 | $79,502 | 0.01% | - |
138 | Filecoin | FIL/BTC | $5.56 | $78,130 | 0.01% | 3,743 |
139 | Nkn | NKN/USD | $0.109 | $76,333 | 0.01% | 6,417 |
140 | Band Protocol | BAND/USD | $1.53 | $75,738 | 0.01% | 8,066 |
141 | Cardano | ADA/BTC | $0.464 | $75,621 | 0.01% | 9,701 |
142 | Bancor | BNT/USD | $0.754 | $74,568 | 0.01% | 7,512 |
143 | Decentraland | MANA/EUR | $0.433 | $73,313 | 0.01% | 1,237 |
144 | Chiliz | CHZ/USDT | $0.116 | $71,185 | 0.01% | 2,566 |
145 | Algorand | ALGO/EUR | $0.176 | $68,095 | 0.01% | 3,212 |
146 | Chiliz | CHZ/EUR | $0.116 | $58,749 | 0.01% | 3,103 |
147 | Horizen | ZEN/USD | $8.24 | $55,521 | 0.01% | - |
148 | Perpetual Protocol | PERP/USD | $1.000 | $52,660 | 0.01% | - |
149 | Balancer | BAL/USD | $3.42 | $51,531 | 0.01% | 15,880 |
150 | Algorand | ALGO/GBP | $0.176 | $49,931 | 0% | 4,573 |
151 | Cardano | ADA/ETH | $0.467 | $49,274 | 0% | 13,689 |
152 | Orion Protocol | ORN/USD | $1.36 | $47,819 | 0% | - |
153 | Cosmos | ATOM/BTC | $8.24 | $45,619 | 0% | 3,422 |
154 | Polygon | MATIC/BTC | $0.686 | $43,590 | 0% | 9,084 |
155 | Radicle | RAD/USD | $1.64 | $42,817 | 0% | - |
156 | Curve Dao Token | CRV/GBP | $0.422 | $41,052 | 0% | 1,975 |
157 | Filecoin | FIL/GBP | $5.51 | $38,961 | 0% | 2,213 |
158 | Aave | AAVE/GBP | $85.49 | $38,103 | 0% | 2,552 |
159 | Adventure Gold | AGLD/USD | $1.04 | $37,704 | 0% | - |
160 | Stellar | XLM/EUR | $0.107 | $37,509 | 0% | 6,648 |
161 | Polygon | MATIC/GBP | $0.687 | $36,157 | 0% | 6,742 |
162 | Ethereum Classic | ETC/BTC | $27.88 | $35,051 | 0% | 8,001 |
163 | Polkadot | DOT/GBP | $6.90 | $30,357 | 0% | 2,150 |
164 | Aave | AAVE/BTC | $85.64 | $29,538 | 0% | 3,949 |
165 | The Graph | GRT/GBP | $0.309 | $29,408 | 0% | 2,411 |
166 | Aave | AAVE/EUR | $85.97 | $25,845 | 0% | 1,786 |
167 | Cosmos | ATOM/EUR | $8.29 | $25,840 | 0% | - |
168 | Origin Protocol | OGN/USD | $0.132 | $25,816 | 0% | 7,198 |
169 | Ethereum Classic | ETC/GBP | $27.85 | $24,258 | 0% | 4,494 |
170 | Eos | EOS/BTC | $0.790 | $22,968 | 0% | 2,350 |
171 | Filecoin | FIL/EUR | $5.56 | $20,906 | 0% | 1,662 |
172 | Eos | EOS/EUR | $0.791 | $20,640 | 0% | 2,105 |
173 | Algorand | ALGO/BTC | $0.175 | $20,264 | 0% | 4,368 |
174 | Chiliz | CHZ/GBP | $0.116 | $19,408 | 0% | 1,926 |
175 | Ankr | ANKR/EUR | $0.0436 | $18,956 | 0% | 6,742 |
176 | Stellar | XLM/BTC | $0.107 | $18,293 | 0% | 11,369 |
177 | Tezos | XTZ/EUR | $0.925 | $16,817 | 0% | 2,654 |
178 | Decentraland | MANA/ETH | $0.432 | $16,445 | 0% | 1,370 |
179 | Ankr | ANKR/BTC | $0.0434 | $15,660 | 0% | 4,087 |
180 | Decentraland | MANA/BTC | $0.434 | $14,670 | 0% | 1,460 |
181 | Synthetix Network Token | SNX/EUR | $2.58 | $14,576 | 0% | 7,566 |
182 | 1inch | 1INCH/BTC | $0.387 | $13,599 | 0% | 1,062 |
183 | Cosmos | ATOM/GBP | $8.28 | $12,657 | 0% | - |
184 | Axie Infinity | AXS/EUR | $7.21 | $11,658 | 0% | - |
185 | Synthetix Network Token | SNX/BTC | $2.58 | $9,717 | 0% | 3,247 |
186 | Compound | COMP/BTC | $55.69 | $9,653 | 0% | 3,593 |
187 | Tezos | XTZ/BTC | $0.921 | $9,637 | 0% | 2,155 |
188 | Yearn Finance | YFI/BTC | $6,862.97 | $9,259 | 0% | 3,709 |
189 | Ethereum | ETH/DAI | $3,069.92 | $8,381 | 0% | 5,729 |
190 | Crypto Com Coin | CRO/USDT | $0.122 | $7,911 | 0% | - |
191 | Balancer | BAL/BTC | $3.45 | $7,764 | 0% | 1,964 |
192 | Axie Infinity | AXS/USDT | $7.26 | $7,402 | 0% | - |
193 | Axie Infinity | AXS/BTC | $7.19 | $7,273 | 0% | - |
194 | 1inch | 1INCH/EUR | $0.388 | $6,566 | 0% | 2,551 |
195 | Basic Attention Token | BAT/ETH | $0.238 | $6,194 | 0% | 1,283 |
196 | Function X | FX/USD | $0.144 | $6,060 | 0% | - |
197 | Crypto Com Coin | CRO/EUR | $0.123 | $5,894 | 0% | - |
198 | Enjin Coin | ENJ/BTC | $0.315 | $5,794 | 0% | 1,350 |
199 | Tezos | XTZ/GBP | $0.935 | $5,527 | 0% | 2,917 |
200 | Maker | MKR/BTC | $2,781.87 | $5,397 | 0% | 1,820 |
201 | Synthetix Network Token | SNX/GBP | $2.59 | $4,805 | 0% | 2,728 |
202 | Ankr | ANKR/GBP | $0.0443 | $4,532 | 0% | 1,569 |
203 | Gyen | GYEN/USD | $0.006374 | $4,218 | 0% | - |
204 | Zcash | ZEC/BTC | $23.48 | $4,167 | 0% | 1,411 |
205 | Basic Attention Token | BAT/EUR | $0.238 | $3,713 | 0% | 774 |
206 | 1inch | 1INCH/GBP | $0.386 | $2,962 | 0% | 1,009 |
207 | Mask Network | MASK/GBP | $3.26 | $2,314 | 0% | 502 |
208 | Mask Network | MASK/USDT | $3.30 | $1,926 | 0% | 8,466 |
209 | Basic Attention Token | BAT/BTC | $0.237 | $1,756 | 0% | 1,774 |
210 | Loopring | LRC/BTC | $0.255 | $1,592 | 0% | 999 |
211 | Uniswap | UNI/GBP | $7.63 | $1,375 | 0% | - |
212 | Mask Network | MASK/EUR | $3.25 | $1,092 | 0% | 1,768 |
213 | Dash | DASH/BTC | $28.95 | $809 | 0% | 1,550 |
214 | Rai | RAI/USD | $2.77 | $587 | 0% | 900 |
215 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |