AscendEX (Bitmax) exchange 24 hours trading volume is $157,781,618 and has 174 trading pairs. AscendEX (Bitmax) exchangee secured Rank 18 in the cryptocurrency exchange market with a total volume of 1.25%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
18
174
$157,781,618
1.25%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $66,696.22 | $70,780,250 | 44.78% | 1,530 |
2 | Ethereum | ETH/USDT | $3,095.95 | $24,496,597 | 15.5% | 1,525 |
3 | Xrp | XRP/USDT | $0.514 | $4,718,809 | 2.99% | 1,491 |
4 | Bitmax Token | ASD/USDT | $0.0502 | $2,121,081 | 1.34% | - |
5 | Xrp | XRP/BTC | $0.518 | $1,754,959 | 1.11% | 1,052 |
6 | Polygon | MATIC/BTC | $0.690 | $1,616,444 | 1.02% | 26 |
7 | Chainlink | LINK/BTC | $16.99 | $1,568,246 | 0.99% | 1,112 |
8 | Kava | KAVA/BTC | $0.670 | $1,496,630 | 0.95% | 354 |
9 | Tezos | XTZ/BTC | $0.917 | $1,492,212 | 0.94% | 840 |
10 | Binance Coin | BNB/BTC | $575.18 | $1,472,001 | 0.93% | 1,082 |
11 | Dogecoin | DOGE/BTC | $0.151 | $1,316,957 | 0.83% | 892 |
12 | Litecoin | LTC/BTC | $82.99 | $1,266,471 | 0.8% | 124 |
13 | Cosmos | ATOM/BTC | $8.31 | $1,248,880 | 0.79% | 830 |
14 | Ethereum | ETH/BTC | $3,106.82 | $1,209,557 | 0.77% | 499 |
15 | Algorand | ALGO/BTC | $0.175 | $1,143,939 | 0.72% | 688 |
16 | Qtum | QTUM/BTC | $3.58 | $1,138,338 | 0.72% | 738 |
17 | Tron | TRX/USDT | $0.122 | $1,022,967 | 0.65% | 1,519 |
18 | Cosmos | ATOM/USDT | $8.21 | $1,018,835 | 0.64% | 1,500 |
19 | Ontology | ONT/USDT | $0.307 | $1,017,078 | 0.64% | 1,437 |
20 | Neo | NEO/USDT | $14.89 | $1,011,241 | 0.64% | 1,474 |
21 | Binance Coin | BNB/USDT | $577.19 | $992,827 | 0.63% | 1,517 |
22 | Eos | EOS/USDT | $0.788 | $985,586 | 0.62% | 1,460 |
23 | 0x | ZRX/USDT | $0.546 | $971,478 | 0.61% | 1,488 |
24 | Nem | XEM/USDT | $0.0373 | $964,162 | 0.61% | 1,476 |
25 | Chainlink | LINK/USDT | $16.97 | $883,019 | 0.56% | 1,493 |
26 | Zilliqa | ZIL/USDT | $0.0227 | $851,013 | 0.54% | 1,450 |
27 | Basic Attention Token | BAT/USDT | $0.237 | $830,349 | 0.53% | 1,443 |
28 | Vechain | VET/USDT | $0.0345 | $827,283 | 0.52% | 1,497 |
29 | Fetch | FET/USDT | $2.22 | $819,501 | 0.52% | 1,386 |
30 | Bitcoin Cash | BCH/USDT | $483.36 | $816,421 | 0.52% | 1,510 |
31 | Cardano | ADA/USDT | $0.471 | $720,333 | 0.46% | 1,522 |
32 | 0x | ZRX/BTC | $0.551 | $707,856 | 0.45% | 787 |
33 | Algorand | ALGO/USDT | $0.176 | $698,862 | 0.44% | 1,442 |
34 | Qtum | QTUM/USDT | $3.61 | $687,882 | 0.44% | 1,504 |
35 | Zcash | ZEC/USDT | $23.35 | $672,208 | 0.43% | 1,324 |
36 | Iostoken | IOST/USDT | $0.008857 | $651,372 | 0.41% | 1,373 |
37 | Chainlink | LINK/ETH | $17.11 | $649,125 | 0.41% | 1,025 |
38 | Polkadot | DOT/USDT | $6.95 | $624,002 | 0.39% | 1,464 |
39 | Ethereum Classic | ETC/USDT | $27.91 | $548,529 | 0.35% | 1,347 |
40 | Polygon | MATIC/USDT | $0.691 | $489,819 | 0.31% | 1,439 |
41 | Bitmax Token | ASD/BTC | $0.0500 | $477,398 | 0.3% | - |
42 | 1inch | 1INCH/USDT | $0.382 | $452,083 | 0.29% | 1,286 |
43 | Solana | SOL/USDT | $173.12 | $387,176 | 0.24% | 1,018 |
44 | Uniswap | UNI/USDT | $7.78 | $383,366 | 0.24% | 1,097 |
45 | Aave | AAVE/USDT | $86.11 | $368,248 | 0.23% | - |
46 | Curve Dao Token | CRV/USDT | $0.424 | $358,843 | 0.23% | 837 |
47 | Lto Network | LTO/USDT | $0.198 | $354,199 | 0.22% | 359 |
48 | Fio Protocol | FIO/USDT | $0.0343 | $350,099 | 0.22% | 1,393 |
49 | Tron | TRX/BTC | $0.122 | $339,054 | 0.21% | 730 |
50 | Filecoin | FIL/USDT | $5.60 | $337,748 | 0.21% | 986 |
51 | Fantom | FTM/USDT | $0.849 | $336,591 | 0.21% | 386 |
52 | Tezos | XTZ/USDT | $0.920 | $321,511 | 0.2% | 1,111 |
53 | Ravencoin | RVN/USDT | $0.0289 | $310,694 | 0.2% | 1,036 |
54 | Frontier | FRONT/USDT | $1.23 | $306,324 | 0.19% | 1,536 |
55 | Unmarshal Token | MARSH/USDT | $0.144 | $296,405 | 0.19% | 749 |
56 | Ternoa | CAPS/USDT | $0.0147 | $295,838 | 0.19% | - |
57 | Casper | CSPR/USDT | $0.0276 | $289,004 | 0.18% | - |
58 | Persistence | XPRT/USDT | $0.235 | $283,771 | 0.18% | 1,117 |
59 | Ultra | UOS/USDT | $0.152 | $282,570 | 0.18% | 1,030 |
60 | Nervos Network | CKB/USDT | $0.0155 | $282,412 | 0.18% | 948 |
61 | Sri Lankan Rupee | LKR/USDT | $0.007537 | $278,692 | 0.18% | 742 |
62 | Zeroswap | ZEE/USDT | $0.0220 | $277,660 | 0.18% | 888 |
63 | Elrond Egld | EGLD/USDT | $38.10 | $273,073 | 0.17% | 1,486 |
64 | Aelf | ELF/USDT | $0.521 | $271,227 | 0.17% | 1,033 |
65 | Hathor | HTR/USDT | $0.0589 | $267,454 | 0.17% | 963 |
66 | Dash | DASH/USDT | $28.96 | $263,605 | 0.17% | 959 |
67 | Autonio | NIOX/USDT | $0.001432 | $262,396 | 0.17% | 773 |
68 | Crowns | CWS/USDT | $0.455 | $259,112 | 0.16% | 891 |
69 | Thorchain | RUNE/USDT | $6.63 | $250,385 | 0.16% | 797 |
70 | Xcad Network | XCAD/USDT | $0.765 | $246,047 | 0.16% | - |
71 | Dafi Protocol | DAFI/USDT | $0.002830 | $231,723 | 0.15% | 902 |
72 | Hard Protocol | HARD/USDT | $0.182 | $228,341 | 0.14% | 742 |
73 | Dogecoin | DOGE/USDT | $0.151 | $222,140 | 0.14% | 1,467 |
74 | Kava | KAVA/USDT | $0.667 | $220,495 | 0.14% | 456 |
75 | Ftx Token | FTT/USDT | $1.54 | $216,202 | 0.14% | 1,032 |
76 | Cardano | ADA/BTC | $0.474 | $195,633 | 0.12% | 824 |
77 | Geeq | GEEQ/USDT | $0.145 | $177,507 | 0.11% | - |
78 | Avalanche | AVAX/USDT | $35.79 | $173,497 | 0.11% | - |
79 | Akash Network | AKT/USDT | $5.38 | $168,520 | 0.11% | 1,540 |
80 | Ecomi | OMI/USDT | $0.00059310 | $166,651 | 0.11% | 1,517 |
81 | Betprotocol | BEPRO/USDT | $0.00074748 | $163,877 | 0.1% | - |
82 | Bitcoin Sv | BSV/USDT | $63.82 | $163,276 | 0.1% | 1,500 |
83 | Bolt | BOLT/USDT | $0.009581 | $154,795 | 0.1% | - |
84 | Near Protocol | NEAR/USDT | $8.00 | $153,323 | 0.1% | - |
85 | Stellar | XLM/USDT | $0.106 | $150,551 | 0.1% | 702 |
86 | Pluton | PLU/USDT | $4.39 | $149,042 | 0.09% | 781 |
87 | Litecoin | LTC/USDT | $83.41 | $148,453 | 0.09% | 870 |
88 | Mantra Dao | OM/USDT | $0.706 | $148,354 | 0.09% | 964 |
89 | Akropolis | AKRO/USDT | $0.006693 | $147,024 | 0.09% | 687 |
90 | Shiba Inu | SHIB/USDT | $0.0000239820 | $146,271 | 0.09% | - |
91 | Chiliz | CHZ/USDT | $0.116 | $146,253 | 0.09% | 519 |
92 | Oneledger | OLT/USDT | $0.002765 | $145,926 | 0.09% | 875 |
93 | Pancakeswap | CAKE/USDT | $2.59 | $145,802 | 0.09% | - |
94 | Orion Protocol | ORN/USDT | $1.35 | $144,903 | 0.09% | 865 |
95 | The Graph | GRT/USDT | $0.308 | $144,008 | 0.09% | - |
96 | Dia | DIA/USDT | $0.455 | $143,823 | 0.09% | 653 |
97 | Ankr | ANKR/USDT | $0.0438 | $142,948 | 0.09% | 357 |
98 | Coti | COTI/USDT | $0.129 | $142,804 | 0.09% | 369 |
99 | Band Protocol | BAND/USDT | $1.49 | $142,132 | 0.09% | 424 |
100 | Cudos | CUDOS/USDT | $0.0134 | $141,904 | 0.09% | 707 |
101 | Celer Network | CELR/USDT | $0.0262 | $141,713 | 0.09% | 293 |
102 | Ecash | XEC/USDT | $0.0000492347 | $141,167 | 0.09% | - |
103 | Frax Share | FXS/USDT | $4.19 | $140,993 | 0.09% | - |
104 | Dad | DAD/USDT | $0.006243 | $140,888 | 0.09% | 120 |
105 | Covalent | CQT/USDT | $0.189 | $140,817 | 0.09% | - |
106 | Sentinel | DVPN/USDT | $0.001173 | $140,350 | 0.09% | 1,342 |
107 | Chromia | CHR/USDT | $0.335 | $140,270 | 0.09% | 449 |
108 | Hopr | HOPR/USDT | $0.0910 | $140,151 | 0.09% | - |
109 | Synthetix Network Token | SNX/USDT | $2.58 | $139,733 | 0.09% | - |
110 | Monsta Infinite | MONI/USDT | $0.0111 | $139,676 | 0.09% | - |
111 | Powertrade Fuel | PTF/USDT | $0.0105 | $139,661 | 0.09% | 1,540 |
112 | Omg | OMG/USDT | $0.645 | $139,002 | 0.09% | - |
113 | Ferrum Network | FRM/USDT | $0.0551 | $137,986 | 0.09% | 649 |
114 | Kucoin Token | KCS/USDT | $9.74 | $137,225 | 0.09% | - |
115 | Kin | KIN/USDT | $0.0000184203 | $137,031 | 0.09% | - |
116 | Umbrella Network | UMB/USDT | $0.0194 | $137,015 | 0.09% | 840 |
117 | Unilend | UFT/USDT | $0.416 | $136,953 | 0.09% | - |
118 | Divi | DIVI/USDT | $0.001813 | $136,687 | 0.09% | 663 |
119 | Refinable | FINE/USDT | $0.004692 | $136,600 | 0.09% | - |
120 | Mahadao | MAHA/USDT | $1.92 | $136,102 | 0.09% | - |
121 | Taraxa | TARA/USDT | $0.008274 | $135,668 | 0.09% | - |
122 | Belarusian Ruble | BYN/USDT | $0.004080 | $135,502 | 0.09% | 765 |
123 | Ontology Gas | ONG/USDT | $0.480 | $134,081 | 0.08% | 630 |
124 | Decentr | DEC/USDT | $0.006093 | $133,676 | 0.08% | 986 |
125 | Trustswap | SWAP/USDT | $0.159 | $133,208 | 0.08% | 602 |
126 | Router Protocol | ROUTE/USDT | $2.80 | $132,546 | 0.08% | 909 |
127 | Stratos | STOS/USDT | $0.780 | $132,499 | 0.08% | - |
128 | Axie Infinity | AXS/USDT | $7.11 | $131,752 | 0.08% | - |
129 | Crypto Com Coin | CRO/USDT | $0.122 | $130,695 | 0.08% | 917 |
130 | Flex | FLEX/USDT | $1.80 | $128,639 | 0.08% | - |
131 | Star Atlas Polis | POLIS/USDT | $0.215 | $122,215 | 0.08% | - |
132 | Maps | MAPS/USDT | $0.0211 | $120,420 | 0.08% | 922 |
133 | Verasity | VRA/USDT | $0.004868 | $115,831 | 0.07% | 676 |
134 | Bonfida | FIDA/USDT | $0.273 | $108,243 | 0.07% | 883 |
135 | Mixmarvel | MIX/USDT | $0.001861 | $107,208 | 0.07% | 1,090 |
136 | Sushiswap | SUSHI/USDT | $1.07 | $105,710 | 0.07% | - |
137 | Julswap | JULD/USDT | $0.002081 | $100,565 | 0.06% | 922 |
138 | Compound | COMP/USDT | $55.33 | $97,860 | 0.06% | - |
139 | Hedget | HGET/USDT | $0.0870 | $97,181 | 0.06% | 639 |
140 | Hapi One | HAPI/USDT | $17.73 | $76,570 | 0.05% | - |
141 | Stafi | FIS/USDT | $0.481 | $57,576 | 0.04% | 702 |
142 | Syrian Pound | SYP/USDT | $0.001442 | $46,491 | 0.03% | - |
143 | Nimiq | NIM/USDT | $0.001272 | $38,840 | 0.02% | 879 |
144 | Harmony | ONE/USDT | $0.0195 | $36,037 | 0.02% | 431 |
145 | Oddz | ODDZ/USDT | $0.0141 | $643 | 0% | 747 |
146 | Wootrade | WOO/USDT | $0.297 | $213 | 0% | 1,411 |
147 | Bittorrent | BTTOLD/USDT | $0.0000012031 | $13 | 0% | 1,024 |
148 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | - |
149 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
150 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
151 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
152 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
153 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
154 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
155 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
156 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | - |
157 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | - |
158 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
159 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
160 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
161 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | - |
162 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
163 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
164 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
165 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
166 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
167 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
168 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
169 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
170 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
171 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
172 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
173 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
174 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | - |