ProBit exchange 24 hours trading volume is $351,276,928 and has 342 trading pairs. ProBit exchangee secured Rank 14 in the cryptocurrency exchange market with a total volume of 1.98%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
14
342
$351,276,928
1.98%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $2,949.85 | $161,214,968 | 47.17% | 4,989 |
2 | Bitcoin | BTC/USDT | $65,795.50 | $139,745,318 | 40.89% | 4,882 |
3 | Xrp | XRP/USDT | $0.515 | $12,580,246 | 3.68% | 3,596 |
4 | Ethereum | ETH/USDT | $2,951.29 | $12,057,459 | 3.53% | 4,715 |
5 | Dogecoin | DOGE/USDT | $0.151 | $2,427,162 | 0.71% | 2,327 |
6 | Chainlink | LINK/USDT | $15.96 | $2,355,613 | 0.69% | 708 |
7 | Bitcoin Bam | BTCBAM/USDT | $0.240 | $1,572,230 | 0.46% | - |
8 | Ardor | ARDR/USDT | $0.102 | $1,280,166 | 0.37% | 1,714 |
9 | Chainlink | LINK/BTC | $15.94 | $708,851 | 0.21% | 655 |
10 | Stellar | XLM/USDT | $0.107 | $699,327 | 0.2% | 2,419 |
11 | Telos | TLOS/USDT | $0.302 | $679,520 | 0.2% | 33 |
12 | Fantom | FTM/USDT | $0.806 | $498,165 | 0.15% | 1,809 |
13 | Zynecoin | ZYN/USDT | $0.365 | $407,852 | 0.12% | 1,632 |
14 | Bitcoin Cash | BCH/USDT | $445.86 | $296,103 | 0.09% | 1,116 |
15 | Polygon | MATIC/USDT | $0.697 | $291,413 | 0.09% | 2,310 |
16 | Era Swap | ES/BTC | $0.003864 | $276,950 | 0.08% | - |
17 | Gas | GAS/USDT | $5.04 | $256,659 | 0.08% | 1,805 |
18 | Maker | MKR/USDT | $2,670.90 | $241,627 | 0.07% | 3,644 |
19 | Tron | TRX/USDT | $0.124 | $164,164 | 0.05% | 2,575 |
20 | Waves | WAVES/USDT | $2.44 | $159,244 | 0.05% | 2,434 |
21 | Rowan Token | RWN/USDT | $0.254 | $155,173 | 0.05% | - |
22 | Frontier | FRONT/USDT | $1.10 | $154,875 | 0.05% | 2 |
23 | Ethereum Classic | ETC/BTC | $27.32 | $136,159 | 0.04% | 2 |
24 | Binance Coin | BNB/USDT | $571.37 | $135,843 | 0.04% | 1,357 |
25 | Rowan Token | RWN/ETH | $0.255 | $133,583 | 0.04% | - |
26 | Dogecoin | DOGE/BTC | $0.151 | $131,925 | 0.04% | 1,301 |
27 | Ontology Gas | ONG/USDT | $0.500 | $129,788 | 0.04% | 1,707 |
28 | Tron | TRX/BTC | $0.124 | $127,927 | 0.04% | 1,854 |
29 | Polygon | MATIC/BTC | $0.697 | $126,939 | 0.04% | 1,766 |
30 | Calicoin | CALI/USDT | $0.0140 | $118,123 | 0.03% | - |
31 | Hive Blockchain | HIVE/USDT | $0.309 | $113,694 | 0.03% | 2,049 |
32 | Eos | EOS/USDT | $0.800 | $110,717 | 0.03% | 1,164 |
33 | Reserve Rights | RSR/USDT | $0.006922 | $103,646 | 0.03% | 1,076 |
34 | Xyo | XYO/USDT | $0.007780 | $101,757 | 0.03% | 932 |
35 | Amber | AMB/BTC | $0.008624 | $99,620 | 0.03% | 44 |
36 | Axie Infinity | AXS/USDT | $7.19 | $98,541 | 0.03% | 1,177 |
37 | The Sandbox | SAND/USDT | $0.433 | $97,595 | 0.03% | 1,145 |
38 | Klaytn | KLAY/USDT | $0.172 | $93,946 | 0.03% | 1,868 |
39 | Litecoin | LTC/USDT | $82.18 | $92,312 | 0.03% | 1,032 |
40 | Bitcoin Cash | BCH/BTC | $446.07 | $92,090 | 0.03% | 913 |
41 | Dexa Coin | DEXA/USDT | $0.0000087324 | $84,987 | 0.02% | - |
42 | Sushiswap | SUSHI/USDT | $1.09 | $78,177 | 0.02% | 1,140 |
43 | Carnomaly | CARR/USDT | $0.004650 | $73,845 | 0.02% | - |
44 | Litecoin | LTC/BTC | $82.16 | $68,486 | 0.02% | 890 |
45 | Xrp | XRP/BTC | $0.515 | $67,868 | 0.02% | 1,580 |
46 | Nexo | NEXO/USDT | $1.27 | $65,825 | 0.02% | 1,876 |
47 | Ethereum Classic | ETC/USDT | $27.32 | $57,289 | 0.02% | 73 |
48 | Stellar | XLM/BTC | $0.107 | $47,658 | 0.01% | 1,399 |
49 | Hive Blockchain | HIVE/BTC | $0.309 | $45,996 | 0.01% | 791 |
50 | Masq | MASQ/USDT | $0.245 | $45,587 | 0.01% | - |
51 | Decentraland | MANA/USDT | $0.427 | $45,450 | 0.01% | 291 |
52 | Ontology | ONT/USDT | $0.316 | $44,776 | 0.01% | 1,816 |
53 | Shiba Inu | SHIB/USDT | $0.0000242966 | $44,696 | 0.01% | 626 |
54 | Uma | UMA/USDT | $3.56 | $44,644 | 0.01% | 792 |
55 | Axie Infinity | AXS/BTC | $7.20 | $39,032 | 0.01% | 1,076 |
56 | Era Swap | ES/USDT | $0.003561 | $38,834 | 0.01% | - |
57 | Ren | REN/USDT | $0.0573 | $34,621 | 0.01% | 1,060 |
58 | 0x | ZRX/USDT | $0.489 | $30,989 | 0.01% | 1,468 |
59 | Probit Token | PROB/USDT | $0.100 | $30,713 | 0.01% | - |
60 | Cashbackpro | CBP/USDT | $4.60 | $30,292 | 0.01% | - |
61 | Smartkey | SKEY/USDT | $0.0417 | $24,334 | 0.01% | - |
62 | Ardor | ARDR/BTC | $0.102 | $23,222 | 0.01% | 383 |
63 | Xyo | XYO/BTC | $0.007781 | $22,559 | 0.01% | 582 |
64 | Maker | MKR/BTC | $2,672.05 | $22,424 | 0.01% | 1,055 |
65 | Bitbook | BBT/USDT | $0.001091 | $22,379 | 0.01% | 4,938 |
66 | Qtum | QTUM/USDT | $3.68 | $22,053 | 0.01% | 1,479 |
67 | The Sandbox | SAND/BTC | $0.433 | $21,455 | 0.01% | 700 |
68 | Synthetix Network Token | SNX/USDT | $2.58 | $21,439 | 0.01% | 37 |
69 | Kucoin Token | KCS/USDT | $9.58 | $20,567 | 0.01% | - |
70 | Decentraland | MANA/BTC | $0.427 | $18,716 | 0.01% | 220 |
71 | Ravencoin | RVN/USDT | $0.0290 | $18,335 | 0.01% | 2,536 |
72 | Usd Coin | USDC/USDT | $1.000 | $17,215 | 0.01% | 333 |
73 | Kyber Network | KNC/USDT | $0.582 | $16,341 | 0% | 1,841 |
74 | Uniris | UCO/USDT | $0.0311 | $15,248 | 0% | - |
75 | Steem | STEEM/USDT | $0.271 | $13,756 | 0% | 1,717 |
76 | Multi Collateral Dai | DAI/USDT | $1.00 | $12,707 | 0% | 663 |
77 | Unus Sed Leo | LEO/USDT | $5.91 | $12,452 | 0% | 1,081 |
78 | Icon | ICX/USDT | $0.222 | $12,236 | 0% | 1,865 |
79 | Status | SNT/USDT | $0.0362 | $11,828 | 0% | 1,819 |
80 | Happy Birthday Coin | HBDC/USDT | $0.001364 | $11,676 | 0% | - |
81 | Waves | WAVES/BTC | $2.44 | $11,071 | 0% | 1,153 |
82 | Trueusd | TUSD/USDT | $1.00 | $9,328 | 0% | 563 |
83 | Mmaon | MMAON/USDT | $0.0369 | $7,493 | 0% | - |
84 | 0x | ZRX/BTC | $0.490 | $6,668 | 0% | 1,092 |
85 | Eos | EOS/ETH | $0.806 | $6,664 | 0% | 467 |
86 | Tezos | XTZ/USDT | $0.928 | $6,140 | 0% | 1,615 |
87 | Compound | COMP/USDT | $54.91 | $5,739 | 0% | 1,757 |
88 | Ren | REN/BTC | $0.0586 | $5,576 | 0% | 685 |
89 | Eos | EOS/BTC | $0.803 | $4,737 | 0% | 616 |
90 | Agrs | AGRS/USDT | $2.84 | $4,379 | 0% | - |
91 | Digibyte | DGB/USDT | $0.0115 | $3,795 | 0% | 1,742 |
92 | Atromg8 | AG8/USDT | $0.007762 | $3,520 | 0% | - |
93 | Cashbackpro | CBP/BTC | $4.68 | $3,382 | 0% | - |
94 | Prizm | PZM/USDT | $0.001157 | $2,518 | 0% | 6 |
95 | Xsl Labs | SYL/USDT | $0.00032309 | $2,177 | 0% | - |
96 | Ubix Network | UBX/USDT | $0.0000217059 | $2,097 | 0% | - |
97 | Balancer | BAL/USDT | $3.45 | $1,909 | 0% | 987 |
98 | Digibyte | DGB/BTC | $0.0118 | $1,657 | 0% | 1,130 |
99 | Silent Notary | UBSN/USDT | $0.0000069019 | $1,607 | 0% | - |
100 | Ether 1 | ETHO/USDT | $0.008492 | $1,534 | 0% | - |
101 | Steem | STEEM/BTC | $0.271 | $1,414 | 0% | 68 |
102 | Obortech | OBOT/USDT | $0.0281 | $1,382 | 0% | - |
103 | Gas | GAS/BTC | $5.07 | $1,281 | 0% | 370 |
104 | Payaccept | PAYT/BTC | $0.0164 | $1,236 | 0% | - |
105 | Velas | VLX/BTC | $0.0135 | $1,193 | 0% | 3,365 |
106 | Vkenaf | VKNF/ETH | $0.002836 | $1,016 | 0% | - |
107 | Yearn Finance Ii | YFII/USDT | $382.10 | $913 | 0% | 1,051 |
108 | Axel | AXEL/BTC | $0.0757 | $835 | 0% | - |
109 | Loopring | LRC/USDT | $0.257 | $835 | 0% | 1,030 |
110 | Neo | NEO/USDT | $15.01 | $828 | 0% | 1,843 |
111 | Blackpearl Chain | BPLC/USDT | $0.0000000045 | $750 | 0% | - |
112 | Origin Protocol | OGN/BTC | $0.136 | $671 | 0% | 553 |
113 | Luxurious Pro Network Token | LPNT/USDT | $0.0625 | $643 | 0% | - |
114 | Dawn Protocol | DAWN/BTC | $0.006576 | $579 | 0% | - |
115 | Velas | VLX/USDT | $0.0142 | $570 | 0% | 3,507 |
116 | Landbox | LAND/USDT | $0.00016605 | $546 | 0% | - |
117 | Cosmos | ATOM/USDT | $8.50 | $509 | 0% | 1,787 |
118 | Veil | VEIL/USDT | $0.008192 | $438 | 0% | - |
119 | Hollygold | HGOLD/USDT | $0.0520 | $430 | 0% | - |
120 | Translateme Network Token | TMN/BTC | $0.00046081 | $419 | 0% | - |
121 | Everycoin | EVY/USDT | $0.0000095326 | $411 | 0% | - |
122 | Basic Attention Token | BAT/USDT | $0.238 | $400 | 0% | 2,376 |
123 | Lcx | LCX/BTC | $0.265 | $382 | 0% | - |
124 | Chiliz | CHZ/USDT | $0.111 | $378 | 0% | 1,227 |
125 | Terran Coin | TRR/USDT | $0.004701 | $376 | 0% | - |
126 | Xinfin Network | XDC/USDT | $0.0364 | $371 | 0% | 113 |
127 | Ubex | UBEX/BTC | $0.0000862375 | $315 | 0% | 295 |
128 | Guapcoin | GUAP/BTC | $0.001185 | $290 | 0% | - |
129 | Vkenaf | VKNF/USDT | $0.001851 | $288 | 0% | - |
130 | Okb | OKB/USDT | $38.01 | $286 | 0% | 128 |
131 | Yearn Finance Ii | YFII/BTC | $484.51 | $257 | 0% | 623 |
132 | Bitrue Coin | BTR/USDT | $0.0798 | $256 | 0% | - |
133 | Jobchain | JOB/USDT | $0.00022007 | $253 | 0% | - |
134 | Chiliz | CHZ/BTC | $0.108 | $231 | 0% | 740 |
135 | Kpop Fan Token | KPOP/USDT | $0.0000806219 | $225 | 0% | - |
136 | Naviaddress | NAVI/USDT | $0.0000245167 | $221 | 0% | 1,593 |
137 | Unification | FUND/BTC | $0.0592 | $215 | 0% | - |
138 | Qtum | QTUM/BTC | $3.69 | $191 | 0% | 416 |
139 | Render Token | RNDR/BTC | $12.77 | $187 | 0% | 3 |
140 | Loopring | LRC/BTC | $0.257 | $186 | 0% | 432 |
141 | Ixinium | XXA/USDT | $0.009903 | $186 | 0% | - |
142 | Neo | NEO/BTC | $13.96 | $168 | 0% | 1,028 |
143 | Ixinium | XXA/BTC | $0.0132 | $164 | 0% | - |
144 | Chain Games | CHAIN/USDT | $0.0138 | $161 | 0% | 11 |
145 | Leverj Gluon | L2/ETH | $0.002957 | $158 | 0% | - |
146 | Algorand | ALGO/USDT | $0.173 | $155 | 0% | 50 |
147 | Ariva | ARV/USDT | $0.0000318057 | $152 | 0% | - |
148 | Just | JST/BTC | $0.0339 | $141 | 0% | 1,848 |
149 | Ergo | ERG/BTC | $1.34 | $138 | 0% | 56 |
150 | Globalboost Y | BSTY/USDT | $0.0230 | $137 | 0% | - |
151 | Skillchain | SKI/USDT | $0.005992 | $130 | 0% | - |
152 | Particl | PART/USDT | $0.0520 | $129 | 0% | - |
153 | Homeros | HMR/BTC | $0.004990 | $128 | 0% | 180 |
154 | Origin Protocol | OGN/USDT | $0.145 | $128 | 0% | 677 |
155 | Centric Cash | CNS/USDT | $0.0000029108 | $124 | 0% | - |
156 | Uhive | HVE2/USDT | $0.00040111 | $109 | 0% | - |
157 | Sharetoken | SHR/BTC | $0.002113 | $108 | 0% | 3 |
158 | Utrust | UTK/BTC | $0.103 | $103 | 0% | 549 |
159 | Ubex | UBEX/USDT | $0.0000642175 | $103 | 0% | 17 |
160 | Guider | GDR/BTC | $0.0000445012 | $100 | 0% | - |
161 | Render Token | RNDR/USDT | $8.99 | $99 | 0% | 12 |
162 | Verasity | VRA/BTC | $0.005958 | $87 | 0% | 2 |
163 | Switch | ESH/BTC | $0.009875 | $87 | 0% | - |
164 | Beatzcoin | BTZC/BTC | $0.0000105328 | $80 | 0% | - |
165 | Harmony | ONE/USDT | $0.0190 | $77 | 0% | 1,083 |
166 | Tbcc Labs | TBCC/USDT | $0.004594 | $72 | 0% | - |
167 | Revv | REVV/USDT | $0.008032 | $71 | 0% | - |
168 | Tap | XTP/USDT | $0.001019 | $70 | 0% | 1 |
169 | Obortech | OBOT/BTC | $0.0274 | $67 | 0% | - |
170 | Mvl | MVL/USDT | $0.004126 | $61 | 0% | - |
171 | Arcs | ARX/USDT | $0.001200 | $60 | 0% | - |
172 | Gol | GOL/BTC | $0.00059247 | $59 | 0% | - |
173 | Small Love Potion | SLP/USDT | $0.002961 | $59 | 0% | - |
174 | Giftedhands | GHD/USDT | $0.0000013304 | $58 | 0% | - |
175 | Ergo | ERG/USDT | $1.27 | $58 | 0% | 270 |
176 | Synchrobitcoin | SNB/BTC | $0.00046081 | $57 | 0% | 1 |
177 | Probit Token | PROB/BTC | $0.103 | $56 | 0% | - |
178 | Band Protocol | BAND/USDT | $1.57 | $52 | 0% | 774 |
179 | Netherlands Antillean Guilder | ANG/USDT | $0.00023506 | $47 | 0% | - |
180 | Free Coin | FREE/USDT | $0.0000002401 | $44 | 0% | 383 |
181 | Globalboost Y | BSTY/BTC | $0.0193 | $43 | 0% | 2 |
182 | Cryptochrome | CHM/BTC | $0.0000013298 | $42 | 0% | - |
183 | Ether 1 | ETHO/BTC | $0.008683 | $41 | 0% | - |
184 | Basic Attention Token | BAT/BTC | $0.244 | $41 | 0% | 1,170 |
185 | Yield Guild Games | YGG/USDT | $0.796 | $41 | 0% | - |
186 | Aeron | ARNX/USDT | $0.0000068619 | $41 | 0% | 7 |
187 | Aeron | ARNX/BTC | $0.0000063855 | $40 | 0% | - |
188 | Tronipay | TRP/BTC | $0.00017379 | $40 | 0% | - |
189 | The Hustle App | HUSL/BTC | $0.00013166 | $40 | 0% | - |
190 | Pundix New | PUNDIX/BTC | $0.625 | $39 | 0% | 996 |
191 | Civilization | CIV/USDT | $0.005011 | $39 | 0% | - |
192 | Serum | SRM/USDT | $0.0575 | $38 | 0% | 1,055 |
193 | Newyork Exchange | NYE/BTC | $0.823 | $38 | 0% | 47 |
194 | Monnos | MNS/BTC | $0.00022119 | $38 | 0% | - |
195 | Ceek Vr | CEEK/BTC | $0.0856 | $37 | 0% | - |
196 | Easyfi | EZ/USDT | $0.0237 | $37 | 0% | - |
197 | Bitbook | BBT/BTC | $0.001012 | $35 | 0% | 24 |
198 | Jetcoin | JET/USDT | $0.005945 | $35 | 0% | 3 |
199 | Symbol | XYM/USDT | $0.0173 | $33 | 0% | - |
200 | Veil | VEIL/BTC | $0.005925 | $33 | 0% | - |
201 | Numeraire | NMR/BTC | $31.47 | $32 | 0% | 538 |
202 | Demeter Chain | DMTC/BTC | $0.001251 | $31 | 0% | - |
203 | Octans | OCTA/BTC | $0.118 | $30 | 0% | - |
204 | Global Gaming | GMNG/ETH | $0.0000295393 | $28 | 0% | - |
205 | Freight Trust Clearing Network | EDI/BTC | $0.00015997 | $28 | 0% | - |
206 | Enecuum | ENQ/USDT | $0.00060016 | $28 | 0% | 968 |
207 | Utrust | UTK/USDT | $0.0617 | $27 | 0% | 1,072 |
208 | Yearn Classic Finance | EARN/USDT | $0.0229 | $27 | 0% | - |
209 | Apenft | NFT/USDT | $0.0000004351 | $27 | 0% | - |
210 | Dxchain Token | DX/BTC | $0.0000658302 | $27 | 0% | 258 |
211 | Xsl Labs | SYL/BTC | $0.00030216 | $26 | 0% | - |
212 | Kabosu | KABOSU/USDT | $0.0000000039 | $26 | 0% | - |
213 | Satt | SATT/USDT | $0.00015404 | $26 | 0% | - |
214 | Harvest Finance | FARM/ETH | $51.10 | $26 | 0% | 3 |
215 | Yearn Finance | YFI/BTC | $7,155.74 | $26 | 0% | 243 |
216 | Corionx | CORX/USDT | $0.00017395 | $25 | 0% | - |
217 | Bancor | BNT/USDT | $0.684 | $24 | 0% | 1,063 |
218 | Yearn Finance | YFI/USDT | $6,629.80 | $24 | 0% | 1,694 |
219 | Bitcoin Private | BTCP/ETH | $0.0282 | $24 | 0% | - |
220 | Uquid Coin | UQC/ETH | $7.68 | $23 | 0% | 130 |
221 | Harmony | ONE/BTC | $0.0230 | $23 | 0% | 190 |
222 | Reserve Rights | RSR/BTC | $0.006372 | $23 | 0% | 353 |
223 | Global Gaming | GMNG/USDT | $0.0000331090 | $21 | 0% | - |
224 | Bitswift | BITS/BTC | $0.201 | $21 | 0% | 1,762 |
225 | Tilwiki | TLW/BTC | $0.0961 | $21 | 0% | - |
226 | Marlin | POND/BTC | $0.0256 | $21 | 0% | 1 |
227 | Ultiledger | ULT/USDT | $0.108 | $20 | 0% | - |
228 | Augur | REP/USDT | $1.20 | $20 | 0% | 1,852 |
229 | Ignis | IGNIS/BTC | $0.005266 | $20 | 0% | 77 |
230 | Probit Token | PROB/ETH | $0.103 | $19 | 0% | - |
231 | Crypto Com Coin | CRO/USDT | $0.122 | $19 | 0% | 1,140 |
232 | Bonfi | BNF/USDT | $0.0000454124 | $19 | 0% | - |
233 | Ultiledger | ULT/ETH | $0.0998 | $19 | 0% | - |
234 | Tilwiki | TLW/USDT | $0.0471 | $19 | 0% | - |
235 | Citios | R2R/BTC | $0.00013166 | $18 | 0% | - |
236 | Candy | CANDY/USDT | $0.00046013 | $18 | 0% | - |
237 | Tbcc Labs | TBCC/ETH | $0.005317 | $18 | 0% | - |
238 | Bnsd Finance | BNSD/USDT | $0.00099927 | $18 | 0% | - |
239 | Mybit | MYB/USDT | $0.001150 | $17 | 0% | - |
240 | Orbs | ORBS/USDT | $0.0408 | $17 | 0% | 656 |
241 | Gera Coin | GERA/BTC | $0.0000658302 | $17 | 0% | - |
242 | Serum | SRM/BTC | $0.0463 | $16 | 0% | 557 |
243 | Baer Chain | BRC/USDT | $0.00012103 | $16 | 0% | - |
244 | Powerpool | CVP/BTC | $0.358 | $16 | 0% | - |
245 | Tozex | TOZ/ETH | $0.0857 | $15 | 0% | - |
246 | Orbs | ORBS/ETH | $0.0386 | $15 | 0% | 932 |
247 | Proximax | XPX/USDT | $0.001320 | $15 | 0% | - |
248 | Pawtocol | UPI/USDT | $0.00045012 | $15 | 0% | - |
249 | Apx | APX/BTC | $0.002153 | $14 | 0% | - |
250 | Wallstreetbets Dapp | WSB/USDT | $0.00029308 | $14 | 0% | - |