Huobi exchange 24 hours trading volume is $690,533,987 and has 212 trading pairs. Huobi exchangee secured Rank 6 in the cryptocurrency exchange market with a total volume of 3.54%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
6
212
$690,533,987
3.54%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $65,424.52 | $77,653,764 | 11.67% | 640,044 |
2 | Dogecoin | DOGE/USDT | $0.150 | $46,215,788 | 6.95% | 545,890 |
3 | Chainlink | LINK/USDT | $15.85 | $24,393,516 | 3.67% | 178,403 |
4 | Ethereum | ETH/USDT | $2,950.06 | $24,320,374 | 3.66% | 976,414 |
5 | Xrp | XRP/USDT | $0.516 | $23,942,929 | 3.6% | 217,355 |
6 | Cardano | ADA/USDT | $0.462 | $22,877,302 | 3.44% | 111,785 |
7 | Ethereum Classic | ETC/USDT | $27.16 | $20,226,151 | 3.04% | 155,694 |
8 | Polkadot | DOT/USDT | $7.06 | $18,381,477 | 2.76% | 272,889 |
9 | Avalanche | AVAX/USDT | $34.77 | $18,287,420 | 2.75% | 16,379 |
10 | Filecoin | FIL/USDT | $5.71 | $16,903,803 | 2.54% | 345,443 |
11 | Bitcoin Cash | BCH/USDT | $445.23 | $16,587,600 | 2.49% | 123,707 |
12 | Polygon | MATIC/USDT | $0.694 | $16,439,168 | 2.47% | 71,765 |
13 | Uniswap | UNI/USDT | $7.27 | $15,202,648 | 2.29% | 202,819 |
14 | Xch | XCH/USDT | $30.62 | $14,628,964 | 2.2% | 9,282 |
15 | Gala | GALA/USDT | $0.0435 | $13,907,044 | 2.09% | - |
16 | Usd Coin | USDC/USDT | $1.00 | $13,378,425 | 2.01% | 5,075 |
17 | Litecoin | LTC/USDT | $82.05 | $13,215,202 | 1.99% | 175,075 |
18 | Nervos Network | CKB/USDT | $0.0147 | $12,830,092 | 1.93% | 8,176 |
19 | Flow | FLOW/USDT | $0.869 | $11,557,762 | 1.74% | 39,227 |
20 | Near Protocol | NEAR/USDT | $8.03 | $11,408,635 | 1.72% | 16,762 |
21 | Cosmos | ATOM/USDT | $8.52 | $10,424,796 | 1.57% | 44,873 |
22 | Skale Network | SKL/USDT | $0.0711 | $9,757,056 | 1.47% | 9,878 |
23 | Tron | TRX/USDT | $0.124 | $9,755,745 | 1.47% | 174,729 |
24 | Eos | EOS/USDT | $0.799 | $8,765,995 | 1.32% | 152,582 |
25 | The Sandbox | SAND/USDT | $0.436 | $6,581,979 | 0.99% | 21,621 |
26 | Uma | UMA/USDT | $3.56 | $6,346,026 | 0.95% | 7,725 |
27 | Fantom | FTM/USDT | $0.816 | $6,345,995 | 0.95% | - |
28 | Axie Infinity | AXS/USDT | $7.19 | $5,561,563 | 0.84% | 70,521 |
29 | Dydx | DYDX/USDT | $2.02 | $5,554,634 | 0.84% | - |
30 | Kyber Network | KNC/USDT | $0.583 | $5,502,992 | 0.83% | 4,062 |
31 | 1inch | 1INCH/USDT | $0.379 | $5,371,933 | 0.81% | 43,343 |
32 | Yield Guild Games | YGG/USDT | $0.837 | $5,132,389 | 0.77% | - |
33 | Shiba Inu | SHIB/USDT | $0.0000245293 | $4,896,504 | 0.74% | 186,407 |
34 | Multi Collateral Dai | DAI/USDT | $1.000 | $4,532,726 | 0.68% | 610 |
35 | Aave | AAVE/USDT | $86.11 | $4,404,429 | 0.66% | 79,687 |
36 | Maker | MKR/USDT | $2,681.87 | $3,783,167 | 0.57% | 5,538 |
37 | Waves | WAVES/USDT | $2.44 | $3,694,542 | 0.56% | 11,973 |
38 | Monero | XMR/USDT | $133.65 | $3,598,321 | 0.54% | 28,454 |
39 | The Graph | GRT/USDT | $0.303 | $3,436,391 | 0.52% | 22,849 |
40 | Ren | REN/USDT | $0.0584 | $3,413,150 | 0.51% | 6,044 |
41 | Mask Network | MASK/USDT | $3.33 | $3,406,929 | 0.51% | 48,233 |
42 | Ftx Token | FTT/USDT | $1.64 | $3,365,876 | 0.51% | 28,925 |
43 | Compound | COMP/USDT | $55.16 | $3,258,410 | 0.49% | 32,784 |
44 | Sushiswap | SUSHI/USDT | $1.09 | $3,141,361 | 0.47% | 87,660 |
45 | Theta | THETA/USDT | $2.17 | $3,007,284 | 0.45% | 87,816 |
46 | Bitcoin Sv | BSV/USDT | $62.33 | $2,980,796 | 0.45% | 73,640 |
47 | Mxc | MXC/USDT | $0.0143 | $2,873,451 | 0.43% | 4,065 |
48 | Arweave | AR/USDT | $45.95 | $2,855,954 | 0.43% | 28,769 |
49 | Yearn Finance Ii | YFII/USDT | $472.70 | $2,811,268 | 0.42% | 20,815 |
50 | Bittorrent | BTTOLD/USDT | $0.0000011834 | $2,561,693 | 0.39% | 313,068 |
51 | Civic | CVC/USDT | $0.166 | $2,554,357 | 0.38% | 7,474 |
52 | Adventure Gold | AGLD/USDT | $1.03 | $2,415,458 | 0.36% | - |
53 | Kusama | KSM/USDT | $29.04 | $2,384,168 | 0.36% | 48,287 |
54 | Aelf | ELF/USDT | $0.516 | $2,355,161 | 0.35% | 2,179 |
55 | Chiliz | CHZ/USDT | $0.116 | $2,335,356 | 0.35% | 110,497 |
56 | Decentraland | MANA/USDT | $0.430 | $2,304,386 | 0.35% | 35,963 |
57 | Just | JST/USDT | $0.0321 | $2,250,661 | 0.34% | 216,284 |
58 | Apenft | NFT/USDT | $0.0000004855 | $2,227,719 | 0.33% | - |
59 | Hedera Hashgraph | HBAR/USDT | $0.114 | $2,120,976 | 0.32% | 7,032 |
60 | 0x | ZRX/USDT | $0.491 | $2,118,040 | 0.32% | 15,195 |
61 | Qtum | QTUM/USDT | $3.64 | $2,104,695 | 0.32% | 64,435 |
62 | Ravencoin | RVN/USDT | $0.0293 | $2,028,199 | 0.3% | 18,905 |
63 | Tezos | XTZ/USDT | $0.924 | $1,998,016 | 0.3% | 15,679 |
64 | Zilliqa | ZIL/USDT | $0.0230 | $1,926,141 | 0.29% | 17,202 |
65 | Ecash | XEC/USDT | $0.0000475281 | $1,844,116 | 0.28% | - |
66 | Stellar | XLM/USDT | $0.107 | $1,784,629 | 0.27% | 40,426 |
67 | Swftcoin | SWFTC/USDT | $0.004468 | $1,770,794 | 0.27% | 5,698 |
68 | Iostoken | IOST/USDT | $0.008956 | $1,746,851 | 0.26% | 17,508 |
69 | Storj | STORJ/USDT | $0.532 | $1,708,914 | 0.26% | 9,974 |
70 | Zkswap | ZKB/USDT | $0.0457 | $1,673,576 | 0.25% | 41,713 |
71 | Aragon | ANT/USDT | $7.48 | $1,620,162 | 0.24% | 6,598 |
72 | Phala Network | PHA/USDT | $0.177 | $1,425,369 | 0.21% | 24,928 |
73 | Mx Token | MX/USDT | $4.35 | $1,423,719 | 0.21% | 11,857 |
74 | Basic Attention Token | BAT/USDT | $0.238 | $1,388,457 | 0.21% | 14,538 |
75 | Omg | OMG/USDT | $0.644 | $1,313,659 | 0.2% | 26,266 |
76 | Wirex Token | WXT/USDT | $0.006224 | $1,306,132 | 0.2% | 363,015 |
77 | The Force Protocol | FOR/USDT | $0.0166 | $1,298,405 | 0.2% | 11,762 |
78 | Linear | LINA/USDT | $0.007990 | $1,289,562 | 0.19% | 23,361 |
79 | Ontology | ONT/USDT | $0.316 | $1,285,945 | 0.19% | 47,896 |
80 | Hydro Protocol | HOT/USDT | $0.002213 | $1,258,367 | 0.19% | 7,736 |
81 | Zcash | ZEC/USDT | $23.29 | $1,250,644 | 0.19% | 50,573 |
82 | Wootrade | WOO/USDT | $0.283 | $1,208,167 | 0.18% | 23,119 |
83 | Horizen | ZEN/USDT | $9.65 | $1,194,585 | 0.18% | 19,301 |
84 | Yearn Finance | YFI/USDT | $6,774.81 | $1,187,040 | 0.18% | 21,045 |
85 | Top | TOP/USDT | $0.00022108 | $1,159,504 | 0.17% | 11,909 |
86 | Rally | RLY/USDT | $0.009894 | $1,027,102 | 0.15% | - |
87 | Enjin Coin | ENJ/USDT | $0.302 | $990,040 | 0.15% | 35,049 |
88 | Badger Dao | BADGER/USDT | $4.10 | $914,930 | 0.14% | 49,111 |
89 | Algorand | ALGO/USDT | $0.175 | $763,046 | 0.11% | 17,499 |
90 | Cortex | CTXC/USDT | $0.323 | $746,868 | 0.11% | 2,747 |
91 | Fanstime | FTI/USDT | $0.0000234089 | $694,715 | 0.1% | 11,764 |
92 | Synthetix Network Token | SNX/USDT | $2.59 | $690,348 | 0.1% | 20,433 |
93 | Reserve Rights | RSR/USDT | $0.006935 | $630,483 | 0.09% | 17,668 |
94 | Internet Computer | ICP/USDT | $12.24 | $616,840 | 0.09% | 263,268 |
95 | Galatasaray Fan Token | GAL/USDT | $3.44 | $567,212 | 0.09% | - |
96 | Dash | DASH/USDT | $29.25 | $565,072 | 0.08% | 48,600 |
97 | Nexo | NEXO/USDT | $1.28 | $549,366 | 0.08% | 18,464 |
98 | Sun Token | SUN/USDT | $0.0130 | $531,685 | 0.08% | 118,446 |
99 | Serum | SRM/USDT | $0.0467 | $524,783 | 0.08% | - |
100 | Rlc | RLC/USDT | $3.27 | $520,854 | 0.08% | 5,051 |
101 | Render Token | RNDR/USDT | $10.09 | $506,017 | 0.08% | 17,021 |
102 | Neo | NEO/USDT | $15.11 | $493,523 | 0.07% | 19,158 |
103 | Ethereum | ETH/BTC | $2,948.33 | $440,980 | 0.07% | 66,848 |
104 | Api3 | API3/USDT | $2.50 | $437,871 | 0.07% | 5,077 |
105 | Balancer | BAL/USDT | $3.47 | $434,677 | 0.07% | 5,081 |
106 | Akropolis | AKRO/USDT | $0.006731 | $420,569 | 0.06% | 13,337 |
107 | Tellor | TRB/USDT | $107.88 | $414,617 | 0.06% | 7,476 |
108 | Harmony | ONE/USDT | $0.0198 | $410,170 | 0.06% | 7,922 |
109 | Clover | CLV/USDT | $0.0670 | $385,823 | 0.06% | - |
110 | Vechain | VET/USDT | $0.0351 | $341,817 | 0.05% | 58,031 |
111 | Siacoin | SC/USDT | $0.007019 | $338,257 | 0.05% | 6,644 |
112 | Utrust | UTK/USDT | $0.0826 | $331,324 | 0.05% | 2,523 |
113 | Suncontract | SNC/BTC | $0.0633 | $329,302 | 0.05% | 348 |
114 | Polkastarter | POLS/USDT | $0.713 | $317,044 | 0.05% | 12,778 |
115 | Alchemy Pay | ACH/USDT | $0.0284 | $306,385 | 0.05% | - |
116 | Loopring | LRC/USDT | $0.252 | $272,852 | 0.04% | 5,075 |
117 | Radicle | RAD/USDT | $1.71 | $269,987 | 0.04% | - |
118 | Coti | COTI/USDT | $0.117 | $269,638 | 0.04% | - |
119 | Kava | KAVA/USDT | $0.657 | $265,439 | 0.04% | 24,271 |
120 | Nkn | NKN/USDT | $0.110 | $264,349 | 0.04% | 6,305 |
121 | Powerpool | CVP/USDT | $0.372 | $259,413 | 0.04% | - |
122 | Ankr | ANKR/USDT | $0.0437 | $254,662 | 0.04% | 6,409 |
123 | Bitkan | KAN/USDT | $0.00095936 | $254,188 | 0.04% | 41,568 |
124 | Arpa Chain | ARPA/USDT | $0.0705 | $248,746 | 0.04% | 10,101 |
125 | Nuls | NULS/USDT | $0.603 | $243,156 | 0.04% | 1,976 |
126 | Band Protocol | BAND/USDT | $1.47 | $242,806 | 0.04% | 9,866 |
127 | Bancor | BNT/USDT | $0.706 | $241,840 | 0.04% | 1,478 |
128 | Status | SNT/USDT | $0.0360 | $224,001 | 0.03% | 3,005 |
129 | Alchemy Pay | ACH/BTC | $0.0287 | $203,999 | 0.03% | - |
130 | Nem | XEM/USDT | $0.0375 | $203,191 | 0.03% | 11,624 |
131 | Icon | ICX/USDT | $0.222 | $197,317 | 0.03% | 6,542 |
132 | Suncontract | SNC/ETH | $0.0630 | $196,150 | 0.03% | 260 |
133 | Newton | NEW/USDT | $0.0000634241 | $191,677 | 0.03% | 7,491 |
134 | Origin Protocol | OGN/USDT | $0.134 | $185,373 | 0.03% | 8,046 |
135 | Enzyme | MLN/USDT | $21.58 | $179,930 | 0.03% | - |
136 | Swipe | SXP/USDT | $0.331 | $177,387 | 0.03% | - |
137 | Mdex | MDX/USDT | $0.0404 | $173,518 | 0.03% | 39,342 |
138 | Chromia | CHR/USDT | $0.337 | $167,721 | 0.03% | 11,279 |
139 | Orchid | OXT/USDT | $0.0935 | $149,947 | 0.02% | 4,505 |
140 | Nxm | NXM/USDT | $63.38 | $140,505 | 0.02% | 966 |
141 | Wanchain | WAN/ETH | $0.251 | $131,398 | 0.02% | 532 |
142 | Casper | CSPR/USDT | $0.0282 | $122,071 | 0.02% | - |
143 | Epns | PUSH/USDT | $0.194 | $117,976 | 0.02% | - |
144 | Cartesi | CTSI/USDT | $0.197 | $108,766 | 0.02% | 32,452 |
145 | Litecoin | LTC/BTC | $81.82 | $106,661 | 0.02% | 6,122 |
146 | Propy | PRO/BTC | $2.53 | $105,934 | 0.02% | 881 |
147 | Stafi | FIS/USDT | $0.484 | $105,866 | 0.02% | 28,318 |
148 | Elastos | ELA/USDT | $2.74 | $102,423 | 0.02% | 2,633 |
149 | Contentbox | BOX/BTC | $0.00016737 | $102,350 | 0.02% | - |
150 | Alchemy Pay | ACH/ETH | $0.0282 | $97,552 | 0.01% | - |
151 | Xrp | XRP/BTC | $0.513 | $85,610 | 0.01% | 12,834 |
152 | Smartmesh | SMT/USDT | $0.002822 | $74,516 | 0.01% | 17,654 |
153 | Lambda | LAMB/USDT | $0.006200 | $73,353 | 0.01% | 26,892 |
154 | Request | REQ/USDT | $0.125 | $70,899 | 0.01% | - |
155 | Wanchain | WAN/BTC | $0.251 | $67,946 | 0.01% | 2,719 |
156 | Swftcoin | SWFTC/BTC | $0.004465 | $62,854 | 0.01% | 1,549 |
157 | Gatetoken | GT/USDT | $7.91 | $61,638 | 0.01% | 3,817 |
158 | Whale | WHALE/USDT | $0.640 | $58,691 | 0.01% | - |
159 | Eminer | EM/USDT | $0.00078630 | $56,999 | 0.01% | 23,899 |
160 | Titanswap | TITAN/USDT | $0.002622 | $54,912 | 0.01% | 900 |
161 | Nest Protocol | NEST/USDT | $0.002799 | $53,983 | 0.01% | 29,752 |
162 | Waykichain | WICC/USDT | $0.004712 | $52,090 | 0.01% | 35,027 |
163 | Achain | ACT/USDT | $0.001636 | $51,821 | 0.01% | 116,263 |
164 | Golem Network Tokens | GLM/USDT | $0.527 | $47,467 | 0.01% | 900 |
165 | Injective Protocol | INJ/USDT | $23.92 | $47,159 | 0.01% | 8,436 |
166 | Chainlink | LINK/BTC | $15.87 | $44,402 | 0.01% | 5,715 |
167 | Crust | CRU/USDT | $0.898 | $43,740 | 0.01% | - |
168 | Thunder Token | TT/USDT | $0.004889 | $42,675 | 0.01% | 24,700 |
169 | Dforce | DF/USDT | $0.0423 | $40,396 | 0.01% | 17,994 |
170 | Standard Tokenization Protocol | STPT/USDT | $0.0538 | $39,990 | 0.01% | 5,717 |
171 | Firo | FIRO/USDT | $1.63 | $39,174 | 0.01% | 2,022 |
172 | Bytom | BTM/USDT | $0.0115 | $38,603 | 0.01% | 16,034 |
173 | Persistence | XPRT/USDT | $0.248 | $37,237 | 0.01% | - |
174 | Decred | DCR/USDT | $20.19 | $36,991 | 0.01% | 3,886 |
175 | Bitshares | BTS/USDT | $0.002932 | $34,625 | 0.01% | 7,810 |
176 | Aelf | ELF/ETH | $0.517 | $34,171 | 0.01% | 168 |
177 | Dkargo | DKA/USDT | $0.0293 | $33,643 | 0.01% | 2,724 |
178 | Cardano | ADA/BTC | $0.465 | $32,710 | 0% | 4,249 |
179 | Swftcoin | SWFTC/ETH | $0.004457 | $30,934 | 0% | 1,699 |
180 | Aelf | ELF/BTC | $0.518 | $30,014 | 0% | 325 |
181 | Hive Blockchain | HIVE/USDT | $0.307 | $23,930 | 0% | 2,811 |
182 | Dogecoin | DOGE/BTC | $0.150 | $21,960 | 0% | 24,674 |
183 | Tron | TRX/BTC | $0.124 | $20,745 | 0% | 13,543 |
184 | Bluzelle | BLZ/USDT | $0.354 | $12,471 | 0% | 3,997 |
185 | Tron | TRX/ETH | $0.124 | $12,227 | 0% | 2,490 |
186 | Steem | STEEM/USDT | $0.269 | $7,974 | 0% | 2,169 |
187 | Sun Token | SUN/ETH | $0.0131 | $7,441 | 0% | 1,292 |
188 | Just | JST/ETH | $0.0322 | $7,361 | 0% | 22,674 |
189 | Lambda | LAMB/BTC | $0.006153 | $6,729 | 0% | 1,412 |
190 | Polkadot | DOT/BTC | $7.09 | $4,694 | 0% | 4,981 |
191 | Polygon | MATIC/BTC | $0.693 | $4,123 | 0% | 1,481 |
192 | Iotex | IOTX/USDT | $0.0496 | $3,180 | 0% | 9,150 |
193 | Trueusd | TUSD/USDT | $1.000 | $2,899 | 0% | - |
194 | Insurace | INSUR/USDT | $0.0245 | $2,731 | 0% | 9,869 |
195 | V Systems | VSYS/USDT | $0.00076529 | $2,688 | 0% | 7,047 |
196 | Wax | WAXP/USDT | $0.0628 | $2,557 | 0% | 6,680 |
197 | Bitcoin Cash | BCH/BTC | $445.36 | $1,686 | 0% | 4,706 |
198 | Marlin | POND/USDT | $0.0199 | $1,521 | 0% | 4,477 |
199 | New Bitshares | NBS/USDT | $0.00012305 | $890 | 0% | - |
200 | Waltonchain | WTC/USDT | $0.0103 | $576 | 0% | 2,525 |
201 | Sun Token | SUN/BTC | $0.0131 | $419 | 0% | 1,504 |
202 | Cosmos | ATOM/BTC | $8.55 | $393 | 0% | 1,166 |
203 | Ampleforth Governance Token | FORTH/USDT | $3.85 | $139 | 0% | 5,411 |
204 | Just | JST/BTC | $0.0326 | $80 | 0% | 36,686 |
205 | Efforce | WOZX/USDT | $0.005715 | $11 | 0% | - |
206 | Fusion | FSN/USDT | $0.157 | $0 | 0% | 3,231 |
207 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 2,001 |
208 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 1,588 |