HitBTC exchange 24 hours trading volume is $121,621,209 and has 717 trading pairs. HitBTC exchangee secured Rank 21 in the cryptocurrency exchange market with a total volume of 0.62%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
21
717
$121,621,209
0.62%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $65,411.18 | $30,867,900 | 25.99% | 36,139 |
2 | Ethereum | ETH/USDT | $2,950.46 | $15,635,769 | 13.16% | 16,928 |
3 | Cardano | ADA/USDT | $0.458 | $14,678,964 | 12.36% | 9,311 |
4 | Thorchain | RUNE/USDT | $6.51 | $4,452,108 | 3.75% | 167 |
5 | Ethereum | ETH/BTC | $2,947.91 | $3,842,588 | 3.24% | 13,588 |
6 | Aave | AAVE/USDT | $85.79 | $2,593,730 | 2.18% | 697 |
7 | Near Protocol | NEAR/USDT | $8.07 | $2,364,437 | 1.99% | 1 |
8 | Chainlink | LINK/USDT | $15.87 | $2,298,310 | 1.93% | 4,459 |
9 | Arweave | AR/USDT | $45.29 | $1,691,295 | 1.42% | 3 |
10 | Polygon | MATIC/USDT | $0.699 | $1,668,473 | 1.4% | 3,977 |
11 | Avalanche | AVAX/USDT | $34.65 | $1,530,894 | 1.29% | - |
12 | Fantom | FTM/USDT | $0.797 | $1,502,914 | 1.27% | 43 |
13 | Filecoin | FIL/USDT | $5.74 | $1,473,257 | 1.24% | 17 |
14 | Xrp | XRP/USDT | $0.516 | $1,447,885 | 1.22% | 6,953 |
15 | Render Token | RNDR/USDT | $9.98 | $1,414,202 | 1.19% | 228 |
16 | Hedera Hashgraph | HBAR/USDT | $0.113 | $1,369,040 | 1.15% | 397 |
17 | Shiba Inu | SHIB/USDT | $0.0000244324 | $1,360,619 | 1.15% | 721 |
18 | Tron | TRX/USDT | $0.125 | $1,291,521 | 1.09% | 9,373 |
19 | Gala | GALA/USDT | $0.0437 | $1,288,254 | 1.08% | - |
20 | Bitcoin Cash | BCH/USDT | $444.75 | $1,279,517 | 1.08% | 6,391 |
21 | Binance Coin | BNB/USDT | $570.26 | $1,261,196 | 1.06% | 1,450 |
22 | Stasis Euro | EURS/USDT | $1.09 | $1,208,215 | 1.02% | 3 |
23 | Chiliz | CHZ/USDT | $0.117 | $1,076,785 | 0.91% | 5,532 |
24 | Polkadot | DOT/USDT | $7.07 | $1,015,577 | 0.86% | 1,423 |
25 | The Graph | GRT/USDT | $0.302 | $903,824 | 0.76% | 19 |
26 | Litecoin | LTC/USDT | $82.67 | $706,320 | 0.59% | 8,341 |
27 | The Sandbox | SAND/USDT | $0.435 | $609,776 | 0.51% | 17 |
28 | 1inch | 1INCH/USDT | $0.377 | $572,311 | 0.48% | 49 |
29 | Algorand | ALGO/BTC | $0.175 | $554,014 | 0.47% | 2,746 |
30 | Eos | EOS/USDT | $0.800 | $524,082 | 0.44% | 6,533 |
31 | Tezos | XTZ/USDT | $0.923 | $504,905 | 0.43% | 4,437 |
32 | Cosmos | ATOM/USDT | $8.56 | $504,093 | 0.42% | 4,334 |
33 | Neo | NEO/USDT | $15.12 | $485,034 | 0.41% | 5,063 |
34 | Dydx | DYDX/USDT | $2.02 | $475,591 | 0.4% | - |
35 | Internet Computer | ICP/USDT | $12.15 | $437,074 | 0.37% | 1,309 |
36 | Tether | USDT/DAI | $1.000 | $429,922 | 0.36% | 579 |
37 | Bakerytoken | BAKE/USDT | $0.270 | $429,616 | 0.36% | 7 |
38 | Stellar | XLM/USDT | $0.107 | $424,266 | 0.36% | 6,658 |
39 | Maker | MKR/USDT | $2,683.15 | $422,707 | 0.36% | 52 |
40 | Yield Guild Games | YGG/USDT | $0.816 | $406,027 | 0.34% | - |
41 | Zcash | ZEC/USDT | $23.60 | $389,837 | 0.33% | 5,402 |
42 | Curve Dao Token | CRV/USDT | $0.417 | $352,778 | 0.3% | 16 |
43 | Uniswap | UNI/USDT | $7.29 | $345,995 | 0.29% | 514 |
44 | Waves | WAVES/USDT | $2.44 | $341,546 | 0.29% | 91 |
45 | Flow | FLOW/USDT | $0.873 | $333,437 | 0.28% | 48 |
46 | Qtum | QTUM/USDT | $3.59 | $332,787 | 0.28% | 11,311 |
47 | Theta | THETA/USDT | $2.18 | $331,079 | 0.28% | 317 |
48 | Axie Infinity | AXS/USDT | $7.19 | $326,951 | 0.28% | 85 |
49 | Bitcoin Sv | BSV/USDT | $62.29 | $306,911 | 0.26% | 5,218 |
50 | Compound | COMP/USDT | $54.88 | $299,704 | 0.25% | 3,371 |
51 | Arpa Chain | ARPA/USDT | $0.0702 | $293,660 | 0.25% | 2,384 |
52 | Yearn Finance | YFI/USDT | $6,756.32 | $279,395 | 0.24% | 46 |
53 | Iota | IOTA/USDT | $0.211 | $275,681 | 0.23% | 6,050 |
54 | Sushiswap | SUSHI/USDT | $1.10 | $270,709 | 0.23% | 69 |
55 | Mina | MINA/USDT | $0.791 | $270,045 | 0.23% | - |
56 | Fantom | FTM/BTC | $0.796 | $269,896 | 0.23% | 2 |
57 | Vechain | VET/USDT | $0.0351 | $268,733 | 0.23% | 834 |
58 | Ontology | ONT/USDT | $0.315 | $251,472 | 0.21% | 5,053 |
59 | Omg | OMG/USDT | $0.646 | $239,958 | 0.2% | 5,928 |
60 | Pancakeswap | CAKE/USDT | $2.58 | $237,745 | 0.2% | 31 |
61 | Reserve Rights | RSR/USDT | $0.006896 | $234,827 | 0.2% | 18 |
62 | Elrond Egld | EGLD/USDT | $39.75 | $231,744 | 0.2% | 50 |
63 | Algorand | ALGO/USDT | $0.175 | $211,375 | 0.18% | 5,124 |
64 | Near Protocol | NEAR/BTC | $8.07 | $210,917 | 0.18% | 1 |
65 | Origin Protocol | OGN/USDT | $0.136 | $210,236 | 0.18% | 32 |
66 | Mask Network | MASK/USDT | $3.33 | $207,271 | 0.17% | - |
67 | Reef | REEF/USDT | $0.001941 | $205,017 | 0.17% | 23 |
68 | Zilliqa | ZIL/USDT | $0.0229 | $203,830 | 0.17% | 5,890 |
69 | Kusama | KSM/USDT | $28.87 | $201,796 | 0.17% | 88 |
70 | Storj | STORJ/USDT | $0.527 | $184,819 | 0.16% | 318 |
71 | Alien Worlds | TLM/USDT | $0.0165 | $158,455 | 0.13% | 27 |
72 | Klaytn | KLAY/USDT | $0.172 | $150,194 | 0.13% | - |
73 | Ankr | ANKR/USDT | $0.0437 | $146,399 | 0.12% | 5 |
74 | Swissborg | BORG/BTC | $0.222 | $136,008 | 0.11% | 4,160 |
75 | Decentraland | MANA/USDT | $0.428 | $133,951 | 0.11% | 18 |
76 | Digibyte | DGB/BTC | $0.0117 | $118,526 | 0.1% | 3,485 |
77 | Iostoken | IOST/USDT | $0.008871 | $115,371 | 0.1% | 4,876 |
78 | Myneighboralice | ALICE/USDT | $1.17 | $113,359 | 0.1% | 21 |
79 | Polygon | MATIC/BTC | $0.698 | $112,577 | 0.09% | 2,330 |
80 | Binance Coin | BNB/ETH | $570.11 | $111,884 | 0.09% | 10 |
81 | Kyber Network | KNC/USDT | $0.580 | $108,319 | 0.09% | 21 |
82 | Avalanche | AVAX/BTC | $34.64 | $108,084 | 0.09% | - |
83 | Cardano | ADA/ETH | $0.458 | $107,662 | 0.09% | 3,342 |
84 | Xrp | XRP/BTC | $0.515 | $104,691 | 0.09% | 8,809 |
85 | Binance Coin | BNB/BTC | $570.37 | $102,552 | 0.09% | 765 |
86 | Swissborg | BORG/USDT | $0.223 | $97,505 | 0.08% | 4,659 |
87 | Theta Fuel | TFUEL/USDT | $0.106 | $95,222 | 0.08% | 7 |
88 | Harmony | ONE/USDT | $0.0198 | $91,851 | 0.08% | 8 |
89 | Wax | WAXP/USDT | $0.0624 | $90,789 | 0.08% | 3 |
90 | Wink | WIN/USDT | $0.00011768 | $83,746 | 0.07% | 638 |
91 | Btct | BTCT/USDT | $65,394.21 | $83,633 | 0.07% | - |
92 | Axie Infinity | AXS/BTC | $7.19 | $68,972 | 0.06% | 15 |
93 | Dash | DASH/USDT | $29.34 | $66,334 | 0.06% | 5,020 |
94 | Basic Attention Token | BAT/USDT | $0.237 | $65,231 | 0.05% | 4,504 |
95 | Zilliqa | ZIL/BTC | $0.0228 | $61,698 | 0.05% | 4,447 |
96 | Ren | REN/USDT | $0.0583 | $60,484 | 0.05% | - |
97 | Etht | ETHT/USDT | $2,948.65 | $53,538 | 0.05% | - |
98 | Bitcoin | BTC/DAI | $65,375.69 | $49,930 | 0.04% | 1,142 |
99 | Digibyte | DGB/USDT | $0.0117 | $49,216 | 0.04% | 98 |
100 | Aavegotchi | GHST/USDT | $1.74 | $47,635 | 0.04% | 2 |
101 | Harmony | ONE/BTC | $0.0198 | $43,181 | 0.04% | 2,400 |
102 | Litecoin | LTC/BTC | $82.61 | $40,496 | 0.03% | 6,607 |
103 | Eos | EOS/BTC | $0.800 | $40,250 | 0.03% | 6,656 |
104 | Chainlink | LINK/ETH | $15.86 | $39,460 | 0.03% | 2,788 |
105 | Vechain | VET/BTC | $0.0351 | $36,228 | 0.03% | 4,119 |
106 | Linear | LINA/USDT | $0.007863 | $34,141 | 0.03% | 4 |
107 | Gala | GALA/BTC | $0.0438 | $32,791 | 0.03% | - |
108 | Monero | XMR/USDT | $134.38 | $31,334 | 0.03% | 5,724 |
109 | 0x | ZRX/USDT | $0.491 | $26,321 | 0.02% | 4,710 |
110 | Shiba Inu | SHIB/BTC | $0.0000241927 | $25,664 | 0.02% | 366 |
111 | Synthetix Network Token | SNX/USDT | $2.56 | $25,642 | 0.02% | 15 |
112 | Horizen | ZEN/USDT | $8.31 | $25,536 | 0.02% | 2,708 |
113 | Cardano | ADA/BTC | $0.458 | $23,648 | 0.02% | 4,135 |
114 | Tron | TRX/BTC | $0.125 | $20,818 | 0.02% | 6,396 |
115 | Ethereum | ETH/DAI | $2,949.61 | $20,769 | 0.02% | 4,188 |
116 | The Sandbox | SAND/BTC | $0.435 | $18,541 | 0.02% | 3 |
117 | Chainlink | LINK/BTC | $15.84 | $18,099 | 0.02% | 3,914 |
118 | Elrond Egld | EGLD/BTC | $39.88 | $16,381 | 0.01% | 210 |
119 | Polkadot | DOT/ETH | $7.07 | $14,801 | 0.01% | 2 |
120 | Aave | AAVE/ETH | $85.68 | $14,272 | 0.01% | 3 |
121 | Synthetix Network Token | SNX/BTC | $2.56 | $13,730 | 0.01% | 18 |
122 | Wrapped Bitcoin | WBTC/ETH | $65,307.16 | $13,605 | 0.01% | 1 |
123 | Hedera Hashgraph | HBAR/BTC | $0.113 | $10,981 | 0.01% | 3,324 |
124 | Decentraland | MANA/BTC | $0.427 | $10,650 | 0.01% | 2,844 |
125 | Aave | AAVE/BTC | $85.76 | $10,495 | 0.01% | 206 |
126 | Dydx | DYDX/BTC | $2.02 | $9,717 | 0.01% | - |
127 | Roobee | ROOBEE/BTC | $0.00065713 | $9,545 | 0.01% | 482 |
128 | Uniswap | UNI/BTC | $7.29 | $8,260 | 0.01% | 3,278 |
129 | Render Token | RNDR/BTC | $9.97 | $8,019 | 0.01% | 182 |
130 | Tron | TRX/ETH | $0.124 | $7,389 | 0.01% | 4,560 |
131 | Bitcoin Cash | BCH/BTC | $444.75 | $6,793 | 0.01% | 6,475 |
132 | Tether | USDT/USDT | $1.000 | $6,746 | 0.01% | 519 |
133 | Loopring | LRC/BTC | $0.251 | $6,628 | 0.01% | 27 |
134 | Polkadot | DOT/BTC | $7.07 | $6,474 | 0.01% | 328 |
135 | Internet Computer | ICP/BTC | $12.14 | $6,128 | 0.01% | 57 |
136 | Theta | THETA/BTC | $2.17 | $4,870 | 0% | 58 |
137 | Stellar | XLM/ETH | $0.107 | $4,393 | 0% | 3,989 |
138 | Pax Gold | PAXG/USDT | $2,367.82 | $4,361 | 0% | 6 |
139 | Maker | MKR/BTC | $2,682.77 | $3,778 | 0% | 3,855 |
140 | Thorchain | RUNE/BTC | $6.51 | $3,751 | 0% | 132 |
141 | Rlc | RLC/BTC | $3.29 | $3,467 | 0% | 5 |
142 | Qtum | QTUM/BTC | $3.60 | $3,035 | 0% | 4,734 |
143 | Eos | EOS/ETH | $0.800 | $2,718 | 0% | 4,752 |
144 | Numeraire | NMR/BTC | $26.72 | $2,666 | 0% | 3,019 |
145 | Dash | DASH/ETH | $29.32 | $2,651 | 0% | 4,438 |
146 | Zcash | ZEC/BTC | $23.54 | $2,267 | 0% | 4,091 |
147 | Nem | XEM/USDT | $0.0370 | $2,216 | 0% | 6,012 |
148 | Wrapped Bitcoin | WBTC/BTC | $65,415.67 | $2,089 | 0% | 4 |
149 | Arweave | AR/BTC | $44.94 | $2,065 | 0% | 3 |
150 | Xinfin Network | XDC/USDT | $0.0361 | $1,998 | 0% | 510 |
151 | Tezos | XTZ/BTC | $0.925 | $1,935 | 0% | 3,889 |
152 | Neo | NEO/BTC | $15.01 | $1,652 | 0% | 4,482 |
153 | The Graph | GRT/BTC | $0.302 | $1,612 | 0% | 23 |
154 | Wrapped Bitcoin | WBTC/USDT | $65,521.05 | $1,544 | 0% | - |
155 | Cosmos | ATOM/BTC | $8.55 | $1,430 | 0% | 3,607 |
156 | Horizen | ZEN/ETH | $8.31 | $1,398 | 0% | 1,864 |
157 | Monero | XMR/BTC | $134.56 | $1,160 | 0% | 6,016 |
158 | Loopring | LRC/ETH | $0.252 | $1,007 | 0% | 322 |
159 | Livepeer | LPT/USDT | $19.69 | $1,003 | 0% | 15 |
160 | Chiliz | CHZ/BTC | $0.118 | $953 | 0% | 4,099 |
161 | Iostoken | IOST/BTC | $0.008951 | $860 | 0% | 3,712 |
162 | Gas | GAS/BTC | $5.07 | $836 | 0% | 3,359 |
163 | Kusama | KSM/BTC | $28.90 | $814 | 0% | 30 |
164 | 0x | ZRX/BTC | $0.490 | $785 | 0% | 4,657 |
165 | Curve Dao Token | CRV/BTC | $0.417 | $708 | 0% | 3 |
166 | Swissborg | BORG/ETH | $0.214 | $679 | 0% | 1,536 |
167 | Xrp | XRP/ETH | $0.516 | $643 | 0% | 359 |
168 | Lisk | LSK/USDT | $1.96 | $632 | 0% | 5,545 |
169 | Travala | AVA/USDT | $0.646 | $557 | 0% | 12 |
170 | Xinfin Network | XDC/BTC | $0.0374 | $523 | 0% | 425 |
171 | Stellar | XLM/BTC | $0.107 | $438 | 0% | 2,694 |
172 | Cosmos | ATOM/ETH | $8.44 | $435 | 0% | 1,916 |
173 | Abbc Coin | ABBC/BTC | $0.0124 | $427 | 0% | - |
174 | Bitcoin Gold | BTG/USDT | $32.28 | $420 | 0% | 4,466 |
175 | Dentacoin | DCN/USDT | $0.0000017429 | $416 | 0% | 509 |
176 | Abbc Coin | ABBC/USDT | $0.0125 | $413 | 0% | - |
177 | Iotex | IOTX/BTC | $0.0490 | $408 | 0% | 29 |
178 | Dash | DASH/BTC | $29.36 | $386 | 0% | 4,859 |
179 | Bitcoin Gold | BTG/BTC | $30.27 | $350 | 0% | 4,426 |
180 | Chiliz | CHZ/ETH | $0.118 | $342 | 0% | 27 |
181 | Litecoin | LTC/ETH | $82.49 | $335 | 0% | 114 |
182 | Maidsafecoin | MAID/BTC | $0.556 | $311 | 0% | 3,883 |
183 | Maidsafecoin | MAID/USDT | $0.556 | $271 | 0% | 4,146 |
184 | Bread | BRD/USDT | $0.009155 | $261 | 0% | 227 |
185 | Storj | STORJ/BTC | $0.525 | $256 | 0% | 3,548 |
186 | Bankera | BNK/USDT | $0.135 | $250 | 0% | 37 |
187 | Bankera | BNK/ETH | $0.134 | $245 | 0% | - |
188 | Nexo | NEXO/BTC | $1.27 | $245 | 0% | 428 |
189 | Bankera | BNK/BTC | $0.135 | $243 | 0% | 35 |
190 | Audius | AUDIO/USDT | $0.154 | $242 | 0% | 10 |
191 | Omg | OMG/ETH | $0.646 | $212 | 0% | 4,132 |
192 | Orchid | OXT/USDT | $0.0944 | $200 | 0% | 1 |
193 | Algorand | ALGO/ETH | $0.174 | $198 | 0% | 1,200 |
194 | Monero | XMR/ETH | $133.65 | $186 | 0% | 4,157 |
195 | Celsius | CEL/BTC | $0.568 | $174 | 0% | 15 |
196 | Idex | IDEX/USDT | $0.0550 | $173 | 0% | - |
197 | Bittorrent | BTTOLD/USDT | $0.0000011815 | $169 | 0% | 4,116 |
198 | Celer Network | CELR/BTC | $0.0262 | $158 | 0% | 1,483 |
199 | Celer Network | CELR/USDT | $0.0261 | $158 | 0% | - |
200 | Verasity | VRA/BTC | $0.005192 | $135 | 0% | 120 |
201 | Ecash | XEC/USDT | $0.0000473411 | $130 | 0% | - |
202 | Mina | MINA/BTC | $0.791 | $128 | 0% | - |
203 | Braintrust | BTRST/BTC | $0.837 | $113 | 0% | - |
204 | Agrello Delta | DLT/BTC | $0.00058847 | $104 | 0% | 12 |
205 | Braintrust | BTRST/USDT | $0.700 | $94 | 0% | - |
206 | Bread | BRD/BTC | $0.009808 | $91 | 0% | 432 |
207 | Reef | REEF/BTC | $0.001959 | $87 | 0% | 20 |
208 | Pax Gold | PAXG/BTC | $2,394.42 | $84 | 0% | 4 |
209 | Gas | GAS/USDT | $5.03 | $84 | 0% | 4,298 |
210 | Adventure Gold | AGLD/USDT | $1.03 | $79 | 0% | - |
211 | Komodo | KMD/USDT | $0.395 | $79 | 0% | 3,934 |
212 | Badger Dao | BADGER/USDT | $4.09 | $74 | 0% | - |
213 | Enjin Coin | ENJ/USDT | $0.293 | $53 | 0% | 3,705 |
214 | Alpha Finance Lab | ALPHA/USDT | $0.109 | $52 | 0% | 31 |
215 | Vechain | VET/ETH | $0.0352 | $52 | 0% | 6 |
216 | Gas | GAS/ETH | $5.02 | $52 | 0% | 3,271 |
217 | Ormeus Coin | ORMEUS/ETH | $0.003303 | $51 | 0% | 3 |
218 | Electroneum | ETN/USDT | $0.003301 | $43 | 0% | 764 |
219 | Balancer | BAL/USDT | $3.44 | $41 | 0% | - |
220 | Dentacoin | DCN/ETH | $0.0000016809 | $41 | 0% | 225 |
221 | Small Love Potion | SLP/USDT | $0.003580 | $41 | 0% | 5 |
222 | Ormeus Coin | ORMEUS/BTC | $0.003204 | $35 | 0% | 18 |
223 | Ftx Token | FTT/USDT | $1.74 | $35 | 0% | 2,835 |
224 | Filecoin | FIL/BTC | $5.69 | $34 | 0% | 3 |
225 | Balancer | BAL/BTC | $3.44 | $30 | 0% | 1 |
226 | Livepeer | LPT/BTC | $19.89 | $30 | 0% | - |
227 | Zcash | ZEC/ETH | $22.91 | $23 | 0% | 4,409 |
228 | Truefi Token | TRU/USDT | $0.115 | $22 | 0% | - |
229 | Neo | NEO/ETH | $15.27 | $19 | 0% | 4 |
230 | Nexo | NEXO/ETH | $1.27 | $18 | 0% | 1 |
231 | Swipe | SXP/USDT | $0.331 | $16 | 0% | 255 |
232 | Iota | IOTA/BTC | $0.212 | $15 | 0% | 2,901 |
233 | Rsk Infrastructure Framework | RIF/BTC | $0.158 | $13 | 0% | 18 |
234 | Theta Fuel | TFUEL/BTC | $0.103 | $13 | 0% | 3 |
235 | Moonriver | MOVR/BTC | $14.46 | $12 | 0% | - |
236 | Voyager Token | VGX/USDT | $0.0765 | $11 | 0% | - |
237 | Travala | AVA/BTC | $0.642 | $11 | 0% | 9 |
238 | Bitcoin Cash | BCH/ETH | $444.75 | $10 | 0% | 287 |
239 | Golem Network Tokens | GLM/USDT | $0.528 | $10 | 0% | 1,215 |
240 | Certik | CTK/USDT | $0.657 | $9 | 0% | - |
241 | Fetch | FET/BTC | $2.26 | $8 | 0% | 3,197 |
242 | Moonriver | MOVR/USDT | $14.18 | $8 | 0% | - |
243 | Venus | XVS/USDT | $9.26 | $7 | 0% | 2 |
244 | Venus | XVS/BTC | $9.16 | $7 | 0% | 1 |
245 | Injective Protocol | INJ/BTC | $23.64 | $7 | 0% | 2,284 |
246 | Golem Network Tokens | GLM/BTC | $0.523 | $5 | 0% | 3,593 |
247 | Kava | KAVA/BTC | $0.642 | $4 | 0% | 1,594 |
248 | Peercoin | PPC/USDT | $0.570 | $3 | 0% | - |
249 | Pancakeswap | CAKE/BTC | $2.89 | $3 | 0% | 2 |
250 | Enjin Coin | ENJ/BTC | $0.295 | $3 | 0% | 3,136 |