AscendEX (Bitmax) exchange 24 hours trading volume is $157,267,671 and has 175 trading pairs. AscendEX (Bitmax) exchangee secured Rank 19 in the cryptocurrency exchange market with a total volume of 0.81%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
19
175
$157,267,671
0.81%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $65,464.95 | $70,842,209 | 44.78% | 1,530 |
2 | Ethereum | ETH/USDT | $2,956.73 | $24,551,125 | 15.52% | 1,525 |
3 | Xrp | XRP/USDT | $0.517 | $4,542,116 | 2.87% | 1,491 |
4 | Bitmax Token | ASD/USDT | $0.0503 | $2,100,147 | 1.33% | - |
5 | Xrp | XRP/BTC | $0.518 | $1,812,858 | 1.15% | 1,052 |
6 | Chainlink | LINK/BTC | $16.00 | $1,753,742 | 1.11% | 1,112 |
7 | Polygon | MATIC/BTC | $0.701 | $1,545,936 | 0.98% | 26 |
8 | Binance Coin | BNB/BTC | $568.76 | $1,525,912 | 0.96% | 1,082 |
9 | Kava | KAVA/BTC | $0.656 | $1,456,713 | 0.92% | 354 |
10 | Tezos | XTZ/BTC | $0.915 | $1,436,817 | 0.91% | 840 |
11 | Dogecoin | DOGE/BTC | $0.149 | $1,300,954 | 0.82% | 892 |
12 | Ethereum | ETH/BTC | $2,961.42 | $1,247,393 | 0.79% | 499 |
13 | Cosmos | ATOM/BTC | $8.54 | $1,211,275 | 0.77% | 830 |
14 | Algorand | ALGO/BTC | $0.175 | $1,183,939 | 0.75% | 688 |
15 | Qtum | QTUM/BTC | $3.60 | $1,160,100 | 0.73% | 738 |
16 | Litecoin | LTC/BTC | $82.00 | $1,144,387 | 0.72% | 124 |
17 | Tron | TRX/USDT | $0.125 | $1,042,667 | 0.66% | 1,519 |
18 | Neo | NEO/USDT | $15.10 | $1,006,384 | 0.64% | 1,474 |
19 | Ontology | ONT/USDT | $0.317 | $1,005,993 | 0.64% | 1,437 |
20 | Eos | EOS/USDT | $0.800 | $1,002,173 | 0.63% | 1,460 |
21 | Binance Coin | BNB/USDT | $570.63 | $996,118 | 0.63% | 1,517 |
22 | Cosmos | ATOM/USDT | $8.53 | $986,754 | 0.62% | 1,500 |
23 | Nem | XEM/USDT | $0.0376 | $983,525 | 0.62% | 1,476 |
24 | Chainlink | LINK/USDT | $15.98 | $974,157 | 0.62% | 1,493 |
25 | 0x | ZRX/USDT | $0.493 | $968,997 | 0.61% | 1,488 |
26 | Fetch | FET/USDT | $2.25 | $830,924 | 0.53% | 1,386 |
27 | Basic Attention Token | BAT/USDT | $0.238 | $829,557 | 0.52% | 1,443 |
28 | Vechain | VET/USDT | $0.0351 | $817,805 | 0.52% | 1,497 |
29 | Bitcoin Cash | BCH/USDT | $445.57 | $810,451 | 0.51% | 1,510 |
30 | Zilliqa | ZIL/USDT | $0.0230 | $808,722 | 0.51% | 1,450 |
31 | Cardano | ADA/USDT | $0.458 | $739,893 | 0.47% | 1,522 |
32 | Algorand | ALGO/USDT | $0.175 | $696,025 | 0.44% | 1,442 |
33 | Qtum | QTUM/USDT | $3.62 | $693,618 | 0.44% | 1,504 |
34 | Chainlink | LINK/ETH | $16.03 | $675,497 | 0.43% | 1,025 |
35 | Zcash | ZEC/USDT | $23.35 | $675,405 | 0.43% | 1,324 |
36 | 0x | ZRX/BTC | $0.497 | $669,526 | 0.42% | 787 |
37 | Iostoken | IOST/USDT | $0.008940 | $664,359 | 0.42% | 1,373 |
38 | Polkadot | DOT/USDT | $7.04 | $655,662 | 0.41% | 1,464 |
39 | Ethereum Classic | ETC/USDT | $27.14 | $575,453 | 0.36% | 1,347 |
40 | Polygon | MATIC/USDT | $0.699 | $513,076 | 0.32% | 1,439 |
41 | Bitmax Token | ASD/BTC | $0.0510 | $454,434 | 0.29% | - |
42 | 1inch | 1INCH/USDT | $0.377 | $425,802 | 0.27% | 1,286 |
43 | Filecoin | FIL/USDT | $5.73 | $395,791 | 0.25% | 986 |
44 | Uniswap | UNI/USDT | $7.33 | $376,477 | 0.24% | 1,097 |
45 | Aave | AAVE/USDT | $86.24 | $369,393 | 0.23% | - |
46 | Curve Dao Token | CRV/USDT | $0.421 | $349,453 | 0.22% | 837 |
47 | Lto Network | LTO/USDT | $0.181 | $343,839 | 0.22% | 359 |
48 | Fantom | FTM/USDT | $0.800 | $341,504 | 0.22% | 386 |
49 | Solana | SOL/USDT | $161.45 | $338,692 | 0.21% | 1,018 |
50 | Tron | TRX/BTC | $0.125 | $338,672 | 0.21% | 730 |
51 | Fio Protocol | FIO/USDT | $0.0337 | $335,277 | 0.21% | 1,393 |
52 | Tezos | XTZ/USDT | $0.921 | $329,705 | 0.21% | 1,111 |
53 | Ravencoin | RVN/USDT | $0.0292 | $321,609 | 0.2% | 1,036 |
54 | Zeroswap | ZEE/USDT | $0.0217 | $299,304 | 0.19% | 888 |
55 | Persistence | XPRT/USDT | $0.246 | $299,240 | 0.19% | 1,117 |
56 | Ultra | UOS/USDT | $0.155 | $292,483 | 0.18% | 1,030 |
57 | Nervos Network | CKB/USDT | $0.0147 | $286,046 | 0.18% | 948 |
58 | Xcad Network | XCAD/USDT | $0.794 | $284,079 | 0.18% | - |
59 | Elrond Egld | EGLD/USDT | $39.92 | $278,948 | 0.18% | 1,486 |
60 | Hathor | HTR/USDT | $0.0637 | $273,496 | 0.17% | 963 |
61 | Ternoa | CAPS/USDT | $0.0148 | $272,006 | 0.17% | - |
62 | Unmarshal Token | MARSH/USDT | $0.134 | $269,634 | 0.17% | 749 |
63 | Autonio | NIOX/USDT | $0.001464 | $269,314 | 0.17% | 773 |
64 | Frontier | FRONT/USDT | $1.10 | $265,811 | 0.17% | 1,536 |
65 | Aelf | ELF/USDT | $0.515 | $265,595 | 0.17% | 1,033 |
66 | Sri Lankan Rupee | LKR/USDT | $0.007534 | $264,561 | 0.17% | 742 |
67 | Crowns | CWS/USDT | $0.482 | $260,912 | 0.16% | 891 |
68 | Dafi Protocol | DAFI/USDT | $0.002930 | $260,783 | 0.16% | 902 |
69 | Dash | DASH/USDT | $29.35 | $256,526 | 0.16% | 959 |
70 | Dogecoin | DOGE/USDT | $0.150 | $247,371 | 0.16% | 1,467 |
71 | Hard Protocol | HARD/USDT | $0.182 | $234,442 | 0.15% | 742 |
72 | Thorchain | RUNE/USDT | $6.73 | $228,640 | 0.14% | 797 |
73 | Kava | KAVA/USDT | $0.658 | $214,805 | 0.14% | 456 |
74 | Ftx Token | FTT/USDT | $1.64 | $206,832 | 0.13% | 1,032 |
75 | Cardano | ADA/BTC | $0.460 | $206,362 | 0.13% | 824 |
76 | Akash Network | AKT/USDT | $5.78 | $199,129 | 0.13% | 1,540 |
77 | Geeq | GEEQ/USDT | $0.132 | $186,600 | 0.12% | - |
78 | Wootrade | WOO/USDT | $0.276 | $170,712 | 0.11% | 1,411 |
79 | Bitcoin Sv | BSV/USDT | $62.92 | $169,666 | 0.11% | 1,500 |
80 | Ecomi | OMI/USDT | $0.00061306 | $160,561 | 0.1% | 1,517 |
81 | Covalent | CQT/USDT | $0.201 | $157,382 | 0.1% | - |
82 | Betprotocol | BEPRO/USDT | $0.00069540 | $155,206 | 0.1% | - |
83 | Litecoin | LTC/USDT | $82.45 | $153,293 | 0.1% | 870 |
84 | Bolt | BOLT/USDT | $0.008131 | $151,784 | 0.1% | - |
85 | Umbrella Network | UMB/USDT | $0.0175 | $151,495 | 0.1% | 840 |
86 | Band Protocol | BAND/USDT | $1.49 | $150,993 | 0.1% | 424 |
87 | Cudos | CUDOS/USDT | $0.0148 | $150,402 | 0.1% | 707 |
88 | Frax Share | FXS/USDT | $4.17 | $149,666 | 0.09% | - |
89 | Mantra Dao | OM/USDT | $0.716 | $148,259 | 0.09% | 964 |
90 | Decentr | DEC/USDT | $0.006824 | $148,233 | 0.09% | 986 |
91 | Near Protocol | NEAR/USDT | $7.97 | $148,220 | 0.09% | - |
92 | Omg | OMG/USDT | $0.645 | $147,801 | 0.09% | - |
93 | Synthetix Network Token | SNX/USDT | $2.58 | $147,564 | 0.09% | - |
94 | The Graph | GRT/USDT | $0.300 | $146,652 | 0.09% | - |
95 | Sentinel | DVPN/USDT | $0.001213 | $146,402 | 0.09% | 1,342 |
96 | Ecash | XEC/USDT | $0.0000475677 | $146,351 | 0.09% | - |
97 | Celer Network | CELR/USDT | $0.0264 | $146,017 | 0.09% | 293 |
98 | Dia | DIA/USDT | $0.477 | $145,748 | 0.09% | 653 |
99 | Powertrade Fuel | PTF/USDT | $0.009476 | $144,989 | 0.09% | 1,540 |
100 | Stellar | XLM/USDT | $0.107 | $144,582 | 0.09% | 702 |
101 | Avalanche | AVAX/USDT | $34.62 | $144,545 | 0.09% | - |
102 | Pancakeswap | CAKE/USDT | $2.59 | $143,984 | 0.09% | - |
103 | Akropolis | AKRO/USDT | $0.006684 | $142,829 | 0.09% | 687 |
104 | Chiliz | CHZ/USDT | $0.117 | $142,300 | 0.09% | 519 |
105 | Coti | COTI/USDT | $0.117 | $141,607 | 0.09% | 369 |
106 | Kucoin Token | KCS/USDT | $9.58 | $141,258 | 0.09% | - |
107 | Ankr | ANKR/USDT | $0.0439 | $140,664 | 0.09% | 357 |
108 | Dad | DAD/USDT | $0.006204 | $140,413 | 0.09% | 120 |
109 | Orion Protocol | ORN/USDT | $1.37 | $139,861 | 0.09% | 865 |
110 | Pluton | PLU/USDT | $4.29 | $139,613 | 0.09% | 781 |
111 | Star Atlas Polis | POLIS/USDT | $0.221 | $139,357 | 0.09% | - |
112 | Chromia | CHR/USDT | $0.341 | $138,584 | 0.09% | 449 |
113 | Shiba Inu | SHIB/USDT | $0.0000243742 | $138,449 | 0.09% | - |
114 | Julswap | JULD/USDT | $0.002021 | $138,288 | 0.09% | 922 |
115 | Kin | KIN/USDT | $0.0000207281 | $137,255 | 0.09% | - |
116 | Taraxa | TARA/USDT | $0.008385 | $137,039 | 0.09% | - |
117 | Ontology Gas | ONG/USDT | $0.501 | $136,774 | 0.09% | 630 |
118 | Trustswap | SWAP/USDT | $0.158 | $136,333 | 0.09% | 602 |
119 | Oneledger | OLT/USDT | $0.002711 | $134,188 | 0.08% | 875 |
120 | Belarusian Ruble | BYN/USDT | $0.004579 | $134,183 | 0.08% | 765 |
121 | Mahadao | MAHA/USDT | $1.90 | $133,008 | 0.08% | - |
122 | Monsta Infinite | MONI/USDT | $0.0104 | $132,496 | 0.08% | - |
123 | Router Protocol | ROUTE/USDT | $2.83 | $131,910 | 0.08% | 909 |
124 | Stratos | STOS/USDT | $0.775 | $131,613 | 0.08% | - |
125 | Refinable | FINE/USDT | $0.004823 | $131,032 | 0.08% | - |
126 | Crypto Com Coin | CRO/USDT | $0.124 | $130,931 | 0.08% | 917 |
127 | Ferrum Network | FRM/USDT | $0.0500 | $130,412 | 0.08% | 649 |
128 | Hopr | HOPR/USDT | $0.0873 | $128,520 | 0.08% | - |
129 | Maps | MAPS/USDT | $0.0236 | $128,347 | 0.08% | 922 |
130 | Flex | FLEX/USDT | $1.80 | $127,938 | 0.08% | - |
131 | Axie Infinity | AXS/USDT | $7.20 | $127,807 | 0.08% | - |
132 | Unilend | UFT/USDT | $0.400 | $126,771 | 0.08% | - |
133 | Divi | DIVI/USDT | $0.001811 | $124,826 | 0.08% | 663 |
134 | Bonfida | FIDA/USDT | $0.281 | $123,430 | 0.08% | 883 |
135 | Stafi | FIS/USDT | $0.452 | $120,628 | 0.08% | 702 |
136 | Sushiswap | SUSHI/USDT | $1.10 | $118,038 | 0.07% | - |
137 | Casper | CSPR/USDT | $0.0277 | $115,138 | 0.07% | - |
138 | Verasity | VRA/USDT | $0.005127 | $112,517 | 0.07% | 676 |
139 | Compound | COMP/USDT | $55.43 | $112,042 | 0.07% | - |
140 | Hapi One | HAPI/USDT | $17.72 | $84,212 | 0.05% | - |
141 | Nimiq | NIM/USDT | $0.001247 | $62,607 | 0.04% | 879 |
142 | Hedget | HGET/USDT | $0.0810 | $51,601 | 0.03% | 639 |
143 | Syrian Pound | SYP/USDT | $0.001422 | $44,961 | 0.03% | - |
144 | Harmony | ONE/USDT | $0.0197 | $34,700 | 0.02% | 431 |
145 | Oddz | ODDZ/USDT | $0.0148 | $104 | 0% | 747 |
146 | Bittorrent | BTTOLD/USDT | $0.0000011977 | $65 | 0% | 1,024 |
147 | Kira Network | KEX/USDT | $0.0869 | $0 | 0% | 1,082 |
148 | Mixmarvel | MIX/USDT | $0.001881 | $0 | 0% | 1,090 |
149 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
150 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
151 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | - |
152 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
153 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
154 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
155 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
156 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
157 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
158 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
159 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | - |
160 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
161 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
162 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
163 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | - |
164 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
165 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | - |
166 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
167 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
168 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
169 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
170 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
171 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
172 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
173 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
174 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | - |
175 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |